Dati storici CrossingBridge Pre Merge... - SPC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,8728	20,95	20,861	20,90	1.494	0,0522	0,25%
1 Mese	20,77	20,95	20,76	20,83	7.847	0,155	0,75%
3 Mesi	21,7657	21,82	19,08	20,85	46.604	-0,8407	-3,86%
6 Mesi	21,8306	21,87	19,08	21,04	27.160	-0,9056	-4,15%
1 Anno	21,38	21,87	19,08	21,22	19.610	-0,455	-2,13%
3 Anni	20,51	22,1399	19,08	21,02	20.970	0,415	2,02%
5 Anni	20,01	22,1399	19,08	20,90	22.627	0,915	4,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	20,925	-0,03	-0,12%	20,95	20,95	20,91	4.715
08 Mar 2025	20,95	0,02	0,10%	20,93	20,95	20,91	1.662
07 Mar 2025	20,93	0,05	0,24%	20,8901	20,93	20,89	1.021
06 Mar 2025	20,88	-0,02	-0,10%	20,92	20,92	20,88	3.003
05 Mar 2025	20,90	0,02	0,12%	20,92	20,92	20,90	464
04 Mar 2025	20,875	0,00	0,02%	20,8728	20,90	20,861	1.319
01 Mar 2025	20,87	-0,01	-0,05%	20,87	20,885	20,86	3.295
28 Feb 2025	20,88	0,01	0,05%	20,861	20,90	20,86	4.815
27 Feb 2025	20,87	-0,01	-0,05%	20,86	20,8728	20,85	20.022
26 Feb 2025	20,88	0,00	0,00%	20,88	20,88	20,8604	1.028
25 Feb 2025	20,88	0,02	0,10%	20,87	20,899	20,86	4.439
22 Feb 2025	20,86	0,04	0,19%	20,84	20,86	20,84	40.417
21 Feb 2025	20,82	0,01	0,05%	20,81	20,82	20,81	454
20 Feb 2025	20,81	0,00	-0,01%	20,82	20,8283	20,81	4.841
19 Feb 2025	20,8119	-0,01	-0,04%	20,82	20,823	20,81	948
15 Feb 2025	20,82	0,02	0,07%	20,81	20,8283	20,79	13.805
14 Feb 2025	20,805	0,04	0,19%	20,80	20,805	20,79	15.918
13 Feb 2025	20,765	0,00	0,02%	20,78	20,7865	20,76	20.007
12 Feb 2025	20,76	0,00	0,00%	20,77	20,78	20,76	3.209