Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 2.45307167235 | 23.44 | 24.99 | 23.44 | 1221 | 24.16986484 | SP |
| 4 | 0.345 | 1.45754119138 | 23.67 | 24.99 | 23.26 | 620 | 23.97131669 | SP |
| 12 | 0.565 | 2.40938166311 | 23.45 | 24.99 | 23.11 | 638 | 23.72381738 | SP |
| 26 | 0.385 | 1.62928480745 | 23.63 | 24.99 | 22.89 | 1212 | 23.62723849 | SP |
| 52 | 0.775 | 3.334767642 | 23.24 | 24.99 | 22.33 | 1291 | 23.53903234 | SP |
| 156 | -3.805 | -13.6772106398 | 27.82 | 27.845 | 21.6 | 4949 | 25.40593275 | SP |
| 260 | -3.915 | -14.0171858217 | 27.93 | 28.39 | 21.6 | 5761 | 25.90255489 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 24.015 | -0.04 | -0.17 | 24.99 | 24.99 | 23.8801 | 1355 |
| 1743201300 | 24.055 | -0.23 | -0.93 | 24.99 | 24.99 | 24.055 | 50 |
| 1743114900 | 24.28 | 0.29 | 1.21 | 24 | 24.28 | 24 | 3728 |
| 1743028500 | 23.99 | 0.08 | 0.36 | 23.89 | 23.99 | 23.89 | 685 |
| 1742942100 | 23.905 | 0 | 0.00 | 23.44 | 23.905 | 23.44 | 250 |
| 1742855700 | 23.905 | -0.09 | -0.35 | 24.5 | 24.5 | 23.905 | 166 |
| 1742596500 | 23.99 | 0.24 | 1.01 | 23.85 | 23.99 | 23.85 | 90 |
| 1742510100 | 23.75 | -0.01 | -0.04 | 23.26 | 23.75 | 23.26 | 34 |
| 1742423700 | 23.76 | 0 | 0.00 | 23.45 | 23.76 | 23.45 | 143 |
| 1742337300 | 23.76 | 0.05 | 0.21 | 23.27 | 23.76 | 23.27 | 391 |
| 1742250900 | 23.71 | -0.02 | -0.08 | 23.27 | 23.75 | 23.27 | 309 |
| 1741991700 | 23.73 | -0.06 | -0.23 | 23.73 | 23.73 | 23.73 | 3 |
| 1741905300 | 23.785 | -0.1 | -0.40 | 23.88 | 24.15 | 23.782 | 1478 |
| 1741818900 | 23.88 | 0.14 | 0.59 | 24.5 | 24.5 | 23.88 | 149 |
| 1741732500 | 23.74 | 0 | 0.00 | 23.54 | 23.855 | 23.54 | 634 |
| 1741646100 | 23.74 | 0.03 | 0.14 | 23.51 | 23.835 | 23.51 | 327 |
| 1741390500 | 23.7058 | 0.03 | 0.11 | 23.74 | 23.74 | 23.67 | 796 |
| 1741304100 | 23.68 | -0.17 | -0.71 | 23.53 | 24 | 23.53 | 886 |
| 1741217700 | 23.85 | 0.2 | 0.85 | 23.65 | 23.85 | 23.63 | 1469 |
| 1741131300 | 23.65 | -0.04 | -0.17 | 23.45 | 23.67 | 23.45 | 639 |
| 1741044900 | 23.69 | -0.08 | -0.35 | 23.38 | 23.83 | 23.38 | 465 |
| 1740785700 | 23.7734 | -0.05 | -0.22 | 23.72 | 24 | 23.72 | 1965 |
| 1740699300 | 23.825 | 0.18 | 0.74 | 23.98 | 23.98 | 23.76 | 786 |
| 1740612900 | 23.65 | -0.13 | -0.55 | 23.75 | 23.76 | 23.65 | 2154 |
| 1740526500 | 23.78 | 0.12 | 0.51 | 23.68 | 23.78 | 23.68 | 163 |
| 1740440100 | 23.66 | 0 | 0.00 | 23.38 | 23.66 | 23.38 | 215 |
| 1740180900 | 23.66 | 0.05 | 0.21 | 23.44 | 23.66 | 23.44 | 247 |
| 1740094500 | 23.61 | -0.04 | -0.19 | 23.37 | 23.7 | 23.37 | 1782 |
| 1740008100 | 23.6539 | 0.01 | 0.06 | 23.64 | 23.6695 | 23.64 | 134 |
| 1739921700 | 23.64 | -0.09 | -0.38 | 23.55 | 23.7185 | 23.55 | 331 |
| 1739576100 | 23.73 | -0.03 | -0.13 | 23.42 | 23.7823 | 23.42 | 116 |
| 1739489700 | 23.76 | -0.09 | -0.38 | 23.76 | 23.76 | 23.76 | 3 |
| 1739403300 | 23.85 | 0.25 | 1.06 | 23.59 | 23.85 | 23.58 | 412 |
| 1739316900 | 23.6 | -0.15 | -0.61 | 23.57 | 23.6 | 23.57 | 62 |
| 1739230500 | 23.745 | 0.18 | 0.74 | 23.57 | 23.745 | 23.57 | 912 |
| 1738971300 | 23.57 | 0.12 | 0.51 | 23.31 | 23.61 | 23.31 | 2829 |
| 1738884900 | 23.45 | -0.12 | -0.51 | 23.5 | 23.5 | 23.45 | 1356 |
| 1738798500 | 23.57 | -0.01 | -0.02 | 23.59 | 23.59 | 23.57 | 537 |
| 1738712100 | 23.575 | 0.04 | 0.17 | 23.36 | 23.58 | 23.36 | 1073 |
| 1738625700 | 23.535 | 0.05 | 0.23 | 23.4 | 23.575 | 23.4 | 1181 |
| 1738366500 | 23.48 | -0.18 | -0.76 | 23.42 | 23.48 | 23.42 | 137 |
| 1738280100 | 23.66 | 0.11 | 0.45 | 23.99 | 23.99 | 23.66 | 251 |
| 1738193700 | 23.555 | 0.02 | 0.10 | 23.53 | 23.6143 | 23.47 | 353 |
| 1738107300 | 23.5316 | 0 | 0.01 | 23.38 | 23.5316 | 23.38 | 328 |
| 1738020900 | 23.53 | 0.03 | 0.13 | 23.11 | 23.53 | 23.11 | 691 |
| 1737761700 | 23.5 | -0.14 | -0.57 | 23.37 | 23.614 | 23.37 | 512 |
| 1737675300 | 23.635 | 0 | 0.00 | 23.635 | 23.635 | 23.635 | 0 |
| 1737588900 | 23.635 | 0.11 | 0.45 | 23.6 | 23.635 | 23.58 | 1210 |
| 1737502500 | 23.53 | -0.01 | -0.04 | 23.17 | 23.65 | 23.17 | 2758 |
| 1737156900 | 23.54 | 0.08 | 0.34 | 23.32 | 23.54 | 23.32 | 282 |
| 1737070500 | 23.46 | -0.03 | -0.11 | 23.27 | 23.46 | 23.27 | 473 |
| 1736984100 | 23.485 | 0.06 | 0.28 | 23.84 | 23.84 | 23.485 | 299 |
| 1736897700 | 23.42 | -0.06 | -0.26 | 23.265 | 23.42 | 23.265 | 16 |
| 1736811300 | 23.48 | 0.09 | 0.38 | 23.2 | 23.48 | 23.2 | 55 |
| 1736552100 | 23.39 | -0.03 | -0.13 | 23.24 | 23.41 | 23.24 | 1825 |
| 1736379300 | 23.42 | -0.15 | -0.64 | 23.32 | 23.455 | 23.32 | 331 |
| 1736292900 | 23.57 | 0.14 | 0.60 | 23.43 | 23.64 | 23.41 | 555 |
| 1736206500 | 23.43 | -0.03 | -0.13 | 23.25 | 23.57 | 23.25 | 1653 |
| 1735947300 | 23.46 | -0.06 | -0.26 | 23.28 | 23.47 | 23.28 | 808 |
| 1735860900 | 23.52 | -0.01 | -0.04 | 23.565 | 23.57 | 23.45 | 860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
