Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.31491712707 | 12.67 | 12.935 | 11.8689 | 96614 | 12.43160804 | CS |
| 4 | 0.18 | 1.49130074565 | 12.07 | 13.93 | 11.44 | 174331 | 12.62767444 | CS |
| 12 | 0.92 | 8.1200353045 | 11.33 | 13.93 | 11.32 | 75177 | 12.46502188 | CS |
| 26 | 0.96 | 8.50310008857 | 11.29 | 13.93 | 11.13 | 35538 | 12.44337244 | CS |
| 52 | 1.389 | 12.7888776356 | 10.861 | 13.93 | 10.86 | 24496 | 12.07891502 | CS |
| 156 | 2.1 | 20.6896551724 | 10.15 | 13.93 | 10.07 | 27921 | 11.05987034 | CS |
| 260 | 2.1 | 20.6896551724 | 10.15 | 13.93 | 10.07 | 27921 | 11.05987034 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 12.26 | 0.01 | 0.08 | 12.17 | 12.3399 | 12.0201 | 51455 |
| 1782340500 | 12.25 | -0.3 | -2.39 | 12.55 | 12.615 | 11.8689 | 185947 |
| 1782254100 | 12.55 | -0.06 | -0.48 | 12.55 | 12.775 | 12.55 | 64471 |
| 1782167700 | 12.61 | -0.04 | -0.32 | 12.64 | 12.785 | 12.55 | 89330 |
| 1781822100 | 12.65 | 0.12 | 0.96 | 12.67 | 12.935 | 12.55 | 46709 |
| 1781735700 | 12.53 | -0.59 | -4.50 | 13.11 | 13.55 | 12.53 | 88053 |
| 1781649300 | 13.12 | -0.57 | -4.13 | 13.74 | 13.74 | 12.87 | 153243 |
| 1781562900 | 13.685 | 0.53 | 3.99 | 13.67 | 13.93 | 13.42 | 322738 |
| 1781303700 | 13.16 | 0.42 | 3.30 | 12.94 | 13.9199 | 12.34 | 464023 |
| 1781217300 | 12.74 | 1.21 | 10.49 | 11.98 | 13.24 | 11.73 | 1211289 |
| 1781130900 | 11.53 | -0.09 | -0.77 | 11.56 | 11.605 | 11.52 | 12923 |
| 1781044500 | 11.62 | 0.1 | 0.87 | 11.53 | 11.635 | 11.52 | 21516 |
| 1780958100 | 11.52 | -0.05 | -0.45 | 11.55 | 11.55 | 11.52 | 11591 |
| 1780698900 | 11.5725 | 0.07 | 0.63 | 11.5 | 11.725 | 11.45 | 14659 |
| 1780612500 | 11.5 | 0.05 | 0.44 | 11.45 | 11.54 | 11.45 | 58006 |
| 1780526100 | 11.45 | -0.33 | -2.80 | 11.48 | 11.58 | 11.44 | 359663 |
| 1780439700 | 11.78 | 0.01 | 0.08 | 11.77 | 12.115 | 11.77 | 101037 |
| 1780353300 | 11.77 | -0.15 | -1.26 | 11.95 | 12.09 | 11.72 | 37607 |
| 1780094100 | 11.92 | -0.09 | -0.75 | 12.04 | 12.1 | 11.92 | 15637 |
| 1780007700 | 12.01 | -0.04 | -0.33 | 12.07 | 12.2 | 11.98 | 53855 |
| 1779921300 | 12.05 | -0.06 | -0.50 | 12.14 | 12.21 | 12.05 | 40819 |
| 1779834900 | 12.11 | 0.06 | 0.50 | 12.11 | 12.27 | 12.11 | 77643 |
| 1779489300 | 12.05 | -0.39 | -3.14 | 12.5 | 12.58 | 12.02 | 87157 |
| 1779402900 | 12.44 | 0.04 | 0.32 | 12.5 | 12.5 | 12.39 | 28374 |
| 1779316500 | 12.4 | 0.17 | 1.39 | 12.16 | 12.585 | 12.105 | 99481 |
| 1779230100 | 12.23 | 0.23 | 1.92 | 11.99 | 12.44 | 11.98 | 96831 |
| 1779143700 | 12 | 0.08 | 0.67 | 12.01 | 12.13 | 11.95 | 5472 |
| 1778884500 | 11.92 | -0.05 | -0.42 | 11.99 | 11.995 | 11.91 | 14838 |
| 1778798100 | 11.97 | 0.08 | 0.63 | 11.9 | 12.3 | 11.835 | 48219 |
| 1778711700 | 11.895 | -0.07 | -0.54 | 11.87 | 11.98 | 11.65 | 32924 |
| 1778625300 | 11.96 | 0.05 | 0.42 | 11.91 | 11.99 | 11.79 | 17796 |
| 1778538900 | 11.91 | 0.12 | 1.02 | 11.8 | 11.95 | 11.605 | 29464 |
| 1778279700 | 11.79 | 0.39 | 3.42 | 11.49 | 11.8 | 11.4 | 189059 |
| 1778193300 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 37199 |
| 1778106900 | 11.4 | 0.05 | 0.44 | 11.39 | 11.4 | 11.39 | 2017 |
| 1778020500 | 11.35 | -0.04 | -0.35 | 11.45 | 11.45 | 11.35 | 630 |
| 1777934100 | 11.39 | 0 | 0.00 | 11.38 | 11.39 | 11.38 | 46 |
| 1777674900 | 11.39 | -0.01 | -0.09 | 11.36 | 11.39 | 11.34 | 5406 |
| 1777588500 | 11.4 | 0.03 | 0.26 | 11.4 | 11.4 | 11.32 | 30622 |
| 1777502100 | 11.37 | -0.02 | -0.18 | 11.35 | 11.37 | 11.35 | 104944 |
| 1777415700 | 11.39 | 0 | 0.00 | 11.34 | 11.39 | 11.34 | 38 |
| 1777329300 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.35 | 1839 |
| 1777070100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 71 |
| 1776983700 | 11.39 | 0 | 0.00 | 11.35 | 11.39 | 11.34 | 1837 |
| 1776897300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 50 |
| 1776810900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.37 | 1221 |
| 1776724500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 5 |
| 1776465300 | 11.39 | 0.02 | 0.18 | 11.3794 | 11.4 | 11.3794 | 3899 |
| 1776378900 | 11.37 | 0 | 0.00 | 11.38 | 11.38 | 11.37 | 18 |
| 1776292500 | 11.37 | 0 | 0.00 | 11.33 | 11.37 | 11.33 | 251 |
| 1776206100 | 11.37 | 0.01 | 0.09 | 11.33 | 11.37 | 11.32 | 4179 |
| 1776119700 | 11.36 | 0 | 0.00 | 11.32 | 11.36 | 11.32 | 4531 |
| 1775860500 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.32 | 444 |
| 1775774100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 13 |
| 1775687700 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 41 |
| 1775601300 | 11.36 | 0.03 | 0.26 | 11.36 | 11.38 | 11.36 | 5390 |
| 1775514900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 13 |
| 1775169300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 20 |
| 1775082900 | 11.33 | 0.02 | 0.18 | 11.36 | 11.36 | 11.32 | 9114 |
| 1774996500 | 11.31 | 0 | 0.00 | 11.36 | 11.36 | 11.31 | 29 |
| 1774910100 | 11.31 | -0.02 | -0.18 | 11.31 | 11.35 | 11.31 | 266 |
| 1774650900 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.33 | 238 |
| 1774564500 | 11.3 | -0.03 | -0.26 | 11.3 | 11.3 | 11.3 | 780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
