Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.185701021356 | 10.77 | 10.8899 | 10.77 | 14564 | 10.8004554 | CS |
| 4 | 0.05 | 0.465549348231 | 10.74 | 10.8899 | 10.7101 | 5095 | 10.78838011 | CS |
| 12 | 0.09 | 0.841121495327 | 10.7 | 10.8899 | 10.67 | 7010 | 10.73217398 | CS |
| 26 | 0.27 | 2.56653992395 | 10.52 | 11.95 | 10.5 | 14972 | 10.63265025 | CS |
| 52 | 0.46 | 4.45304937076 | 10.33 | 11.95 | 10.28 | 24000 | 10.46082658 | CS |
| 156 | 0.64 | 6.30541871921 | 10.15 | 11.95 | 10.07 | 23799 | 10.38362419 | CS |
| 260 | 0.64 | 6.30541871921 | 10.15 | 11.95 | 10.07 | 23799 | 10.38362419 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 10.79 | 0 | 0.00 | 10.83 | 10.83 | 10.79 | 1 |
| 1744842900 | 10.79 | -0.03 | -0.25 | 10.83 | 10.83 | 10.77 | 58940 |
| 1744756500 | 10.817 | -0.06 | -0.58 | 10.85 | 10.85 | 10.817 | 6613 |
| 1744670100 | 10.88 | 0.11 | 1.02 | 10.85 | 10.8899 | 10.78 | 6619 |
| 1744410900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 4 |
| 1744324500 | 10.77 | 0.01 | 0.09 | 10.77 | 10.77 | 10.77 | 642 |
| 1744238100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 88 |
| 1744151700 | 10.76 | -0 | -0.03 | 10.76 | 10.76 | 10.76 | 1188 |
| 1744065300 | 10.7635 | 0.03 | 0.31 | 10.778 | 10.78 | 10.75 | 6285 |
| 1743806100 | 10.73 | -0.03 | -0.28 | 10.7101 | 10.8 | 10.7101 | 2381 |
| 1743719700 | 10.76 | 0 | 0.00 | 10.81 | 10.81 | 10.76 | 11 |
| 1743633300 | 10.76 | 0.01 | 0.09 | 10.7638 | 10.7638 | 10.76 | 4426 |
| 1743546900 | 10.75 | -0.05 | -0.46 | 10.8074 | 10.8074 | 10.75 | 1699 |
| 1743460500 | 10.8 | 0 | 0.00 | 10.81 | 10.81 | 10.8 | 126 |
| 1743201300 | 10.8 | 0.05 | 0.47 | 10.76 | 10.81 | 10.76 | 450 |
| 1743114900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1743028500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1742942100 | 10.75 | -0.01 | -0.09 | 10.75 | 10.8 | 10.74 | 3311 |
| 1742855700 | 10.76 | -0.02 | -0.22 | 10.793 | 10.8 | 10.76 | 8174 |
| 1742596500 | 10.7839 | 0.03 | 0.31 | 10.78 | 10.79 | 10.78 | 933 |
| 1742510100 | 10.751 | 0 | 0.00 | 10.74 | 10.751 | 10.74 | 1 |
| 1742423700 | 10.751 | 0 | 0.00 | 10.77 | 10.77 | 10.751 | 13 |
| 1742337300 | 10.751 | 0.03 | 0.29 | 10.77 | 10.77 | 10.73 | 1947 |
| 1742250900 | 10.72 | -0.03 | -0.28 | 10.77 | 10.77 | 10.72 | 25342 |
| 1741991700 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 109 |
| 1741905300 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 35 |
| 1741818900 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 175 |
| 1741732500 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 1101 |
| 1741646100 | 10.75 | -0.01 | -0.07 | 10.76 | 10.78 | 10.75 | 4681 |
| 1741390500 | 10.7576 | 0.01 | 0.07 | 10.7554 | 10.77 | 10.75 | 5834 |
| 1741304100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 283 |
| 1741217700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 7404 |
| 1741131300 | 10.7499 | 0.01 | 0.09 | 10.7401 | 10.75 | 10.74 | 5309 |
| 1741044900 | 10.74 | 0 | 0.00 | 10.745 | 10.745 | 10.74 | 11100 |
| 1740785700 | 10.74 | 0 | 0.00 | 10.73 | 10.75 | 10.73 | 23770 |
| 1740699300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1068 |
| 1740612900 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 5252 |
| 1740526500 | 10.72 | -0.01 | -0.09 | 10.74 | 10.74 | 10.72 | 605 |
| 1740440100 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.7235 | 1823 |
| 1740180900 | 10.72 | 0 | 0.00 | 10.73 | 10.73 | 10.71 | 21067 |
| 1740094500 | 10.72 | 0.01 | 0.09 | 10.71 | 10.7299 | 10.71 | 1100 |
| 1740008100 | 10.71 | 0.02 | 0.19 | 10.7 | 10.71 | 10.7 | 28414 |
| 1739921700 | 10.69 | -0.01 | -0.09 | 10.72 | 10.72 | 10.69 | 8994 |
| 1739576100 | 10.7 | 0 | 0.00 | 10.7 | 10.71 | 10.69 | 19100 |
| 1739489700 | 10.7 | -0 | -0.00 | 10.71 | 10.71 | 10.7 | 9584 |
| 1739403300 | 10.7001 | 0.01 | 0.09 | 10.7 | 10.7001 | 10.7 | 5709 |
| 1739316900 | 10.69 | -0.02 | -0.19 | 10.715 | 10.7266 | 10.69 | 10505 |
| 1739230500 | 10.71 | 0.01 | 0.09 | 10.7 | 10.71 | 10.7 | 12998 |
| 1738971300 | 10.7 | 0.02 | 0.19 | 10.723 | 10.723 | 10.7 | 66977 |
| 1738884900 | 10.68 | 0 | 0.00 | 10.71 | 10.71 | 10.68 | 716 |
| 1738798500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 973 |
| 1738712100 | 10.68 | -0.02 | -0.19 | 10.71 | 10.73 | 10.68 | 1700 |
| 1738625700 | 10.7 | 0.02 | 0.19 | 10.71 | 10.7262 | 10.697 | 2560 |
| 1738366500 | 10.68 | -0.02 | -0.19 | 10.7 | 10.7 | 10.68 | 1313 |
| 1738280100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.68 | 5371 |
| 1738193700 | 10.7 | 0.02 | 0.19 | 10.72 | 10.72 | 10.68 | 2688 |
| 1738107300 | 10.68 | 0.01 | 0.09 | 10.7 | 10.7 | 10.67 | 685 |
| 1738020900 | 10.67 | -0.02 | -0.19 | 10.68 | 10.7 | 10.67 | 1395 |
| 1737761700 | 10.69 | 0 | 0.05 | 10.7 | 10.7 | 10.67 | 7012 |
| 1737675300 | 10.685 | 0 | 0.00 | 10.685 | 10.685 | 10.685 | 0 |
| 1737588900 | 10.685 | 0.02 | 0.14 | 10.67 | 10.685 | 10.67 | 1053 |
| 1737502500 | 10.67 | 0 | 0.00 | 10.67 | 10.6732 | 10.67 | 3190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
