Dati storici Sapiens International Co... - SPNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,78	28,225	26,775	27,68	137.025	0,52	1,94%
1 Mese	26,47	28,93	26,15	27,60	154.774	0,83	3,14%
3 Mesi	28,86	29,16	25,01	26,86	183.283	-1,56	-5,41%
6 Mesi	34,96	39,985	25,01	29,09	156.371	-7,66	-21,91%
1 Anno	30,00	41,22	25,01	31,63	149.802	-2,70	-9,00%
3 Anni	26,49	41,22	16,18	26,64	143.559	0,81	3,06%
5 Anni	18,41	41,22	13,55	27,70	146.940	8,89	48,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	27,30	0,07	0,26%	27,46	27,7384	27,17	157.933
10 Mar 2025	27,23	-0,92	-3,27%	28,175	28,175	26,995	143.745
08 Mar 2025	28,15	0,32	1,15%	27,84	28,225	27,70	135.944
07 Mar 2025	27,83	-0,14	-0,50%	27,65	28,02	27,53	142.536
06 Mar 2025	27,97	0,68	2,49%	27,12	28,08	27,12	129.751
05 Mar 2025	27,29	0,11	0,40%	26,87	27,5199	26,74	148.377
04 Mar 2025	27,18	-0,40	-1,45%	27,52	27,78	27,06	154.488
01 Mar 2025	27,58	0,01	0,04%	27,57	27,62	27,13	147.774
28 Feb 2025	27,57	-0,41	-1,47%	28,10	28,10	27,55	116.017
27 Feb 2025	27,98	0,08	0,29%	27,77	28,09	27,77	131.545
26 Feb 2025	27,90	0,18	0,65%	27,72	27,955	27,66	132.548
25 Feb 2025	27,72	-0,23	-0,82%	28,01	28,01	27,51	150.011
22 Feb 2025	27,95	-0,81	-2,82%	28,93	28,93	27,58	172.889
21 Feb 2025	28,76	0,42	1,48%	28,90	28,90	28,38	208.300
20 Feb 2025	28,34	0,72	2,61%	27,45	28,405	27,33	261.909
19 Feb 2025	27,62	1,23	4,66%	26,29	27,80	26,29	236.597
15 Feb 2025	26,39	-0,46	-1,71%	26,92	26,92	26,38	114.253
14 Feb 2025	26,85	0,45	1,70%	26,37	26,85	26,32	132.574
13 Feb 2025	26,40	-0,18	-0,68%	26,16	26,71	26,15	194.824