Dati storici Sapiens International Co... - SPNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,84	28,225	26,98	27,44	147.229	-0,18	-0,65%
1 Mese	26,92	28,93	26,29	27,71	157.007	0,74	2,75%
3 Mesi	27,30	28,93	25,01	26,81	183.376	0,36	1,32%
6 Mesi	35,47	39,985	25,01	28,97	160.966	-7,81	-22,02%
1 Anno	30,44	41,22	25,01	31,55	151.856	-2,78	-9,13%
3 Anni	25,30	41,22	16,18	26,65	144.008	2,36	9,33%
5 Anni	15,94	41,22	13,55	27,72	147.378	11,72	73,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,66	0,39	1,43%	27,55	28,1199	27,33	117.111
13 Mar 2025	27,27	-0,05	-0,18%	27,15	27,43	26,98	140.611
12 Mar 2025	27,32	0,02	0,07%	27,36	27,50	27,16	153.618
11 Mar 2025	27,30	0,07	0,26%	27,375	27,7384	27,17	155.964
10 Mar 2025	27,23	-0,92	-3,27%	28,175	28,175	26,995	143.745
08 Mar 2025	28,15	0,32	1,15%	27,905	28,225	27,70	131.836
07 Mar 2025	27,83	-0,14	-0,50%	27,61	28,02	27,58	140.211
06 Mar 2025	27,97	0,68	2,49%	27,24	28,08	27,24	124.846
05 Mar 2025	27,29	0,11	0,40%	26,78	27,5199	26,775	144.485
04 Mar 2025	27,18	-0,40	-1,45%	27,52	27,78	27,06	154.252
01 Mar 2025	27,58	0,01	0,04%	27,50	27,60	27,13	147.024
28 Feb 2025	27,57	-0,41	-1,47%	28,10	28,10	27,55	116.017
27 Feb 2025	27,98	0,08	0,29%	27,795	28,09	27,7882	129.344
26 Feb 2025	27,90	0,18	0,65%	27,73	27,955	27,66	131.544
25 Feb 2025	27,72	-0,23	-0,82%	28,01	28,01	27,51	149.794
22 Feb 2025	27,95	-0,81	-2,82%	28,93	28,93	27,58	172.889
21 Feb 2025	28,76	0,42	1,48%	28,90	28,90	28,38	198.494
20 Feb 2025	28,34	0,72	2,61%	27,45	28,405	27,33	261.909
19 Feb 2025	27,62	1,23	4,66%	26,29	27,80	26,29	236.487