Dati storici Sapiens International Co... - SPNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,37	31,6999	30,37	31,18	101.453	1,13	3,72%
1 Mese	31,29	35,33	29,78	31,43	169.289	0,21	0,67%
3 Mesi	27,43	35,33	27,05	30,69	135.876	4,07	14,84%
6 Mesi	25,29	35,33	24,39	28,81	123.578	6,21	24,56%
1 Anno	20,06	35,33	19,96	27,90	130.275	11,44	57,03%
3 Anni	32,40	38,32	16,18	25,78	130.067	-0,90	-2,78%
5 Anni	15,38	38,32	13,55	25,90	140.205	16,12	104,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	31,50	0,20	0,64%	31,46	31,63	31,315	99.075
27 Apr 2024	31,30	0,16	0,51%	31,17	31,6999	31,15	88.671
26 Apr 2024	31,14	0,02	0,06%	30,96	31,29	30,66	99.203
25 Apr 2024	31,12	0,43	1,40%	30,91	31,40	30,83	156.209
24 Apr 2024	30,69	0,23	0,76%	30,37	30,915	30,37	64.108
23 Apr 2024	30,46	0,42	1,40%	30,21	30,67	30,19	68.061
20 Apr 2024	30,04	-0,13	-0,43%	30,05	30,34	29,78	177.260
19 Apr 2024	30,17	-0,08	-0,26%	30,29	30,60	30,065	134.549
18 Apr 2024	30,25	-0,52	-1,69%	30,77	30,78	30,01	150.349
17 Apr 2024	30,77	-0,03	-0,10%	31,12	31,13	30,52	125.234
16 Apr 2024	30,80	0,09	0,29%	31,04	31,04	30,37	228.593
13 Apr 2024	30,71	-0,97	-3,06%	31,40	31,70	30,60	167.647
12 Apr 2024	31,68	0,62	2,00%	31,08	31,68	30,92	90.480
11 Apr 2024	31,06	-0,41	-1,30%	30,77	31,31	30,61	196.454
10 Apr 2024	31,47	-0,90	-2,78%	32,15	32,39	31,30	186.284
09 Apr 2024	32,37	-0,24	-0,74%	32,69	33,42	32,31	262.248
06 Apr 2024	32,61	1,41	4,52%	31,13	35,33	31,13	682.402
05 Apr 2024	31,20	-0,92	-2,86%	31,64	32,05	31,125	169.748
04 Apr 2024	32,12	0,09	0,28%	31,66	32,46	31,60	132.508
03 Apr 2024	32,03	0,18	0,57%	31,29	32,07	31,23	106.706
02 Apr 2024	31,85	-0,31	-0,96%	32,06	32,25	31,56	168.686