Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.66666666667 | 3.9 | 3.9 | 3.38 | 91232 | 3.51228211 | CS |
| 4 | -0.11 | -2.93333333333 | 3.75 | 4.2 | 3.38 | 1038689 | 3.68674204 | CS |
| 12 | 1.68 | 85.7142857143 | 1.96 | 4.2 | 1.91 | 1568499 | 3.08640975 | CS |
| 26 | 0.35 | 10.6382978723 | 3.29 | 4.2 | 1.5 | 732890 | 3.08125146 | CS |
| 52 | 0.81 | 28.6219081272 | 2.83 | 7 | 1.5 | 367992 | 3.10591475 | CS |
| 156 | -1.26 | -25.7142857143 | 4.9 | 9.6849 | 0.252 | 1261308 | 1.47098869 | CS |
| 260 | -1.26 | -25.7142857143 | 4.9 | 9.6849 | 0.252 | 1261308 | 1.47098869 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 3.38 | -0.21 | -5.85 | 3.59 | 3.7 | 3.38 | 106983 |
| 1783377300 | 3.59 | 0.11 | 3.16 | 3.48 | 3.66 | 3.48 | 46908 |
| 1783031700 | 3.48 | -0.25 | -6.70 | 3.77 | 3.79 | 3.39 | 141759 |
| 1782945300 | 3.73 | -0.16 | -4.11 | 3.9 | 3.9 | 3.71 | 69276 |
| 1782858900 | 3.89 | 0 | 0.00 | 3.91 | 4 | 3.85 | 1219769 |
| 1782772500 | 3.89 | -0.03 | -0.77 | 3.92 | 3.98 | 3.83 | 2220667 |
| 1782513300 | 3.92 | 0.12 | 3.16 | 3.75 | 4.2 | 3.7 | 873125 |
| 1782426900 | 3.8 | 0.08 | 2.15 | 3.73 | 3.86 | 3.61 | 385736 |
| 1782340500 | 3.72 | -0.11 | -2.87 | 3.85 | 3.89 | 3.72 | 426947 |
| 1782254100 | 3.83 | 0.09 | 2.41 | 3.69 | 3.88 | 3.69 | 464987 |
| 1782167700 | 3.74 | 0.07 | 1.91 | 3.59 | 3.94 | 3.59 | 1061934 |
| 1781822100 | 3.67 | 0.05 | 1.38 | 3.615 | 3.7 | 3.57 | 541306 |
| 1781735700 | 3.62 | 0.07 | 1.97 | 3.57 | 3.68 | 3.55 | 1227623 |
| 1781649300 | 3.55 | 0 | 0.00 | 3.54 | 3.7 | 3.5 | 4578488 |
| 1781562900 | 3.55 | 0.02 | 0.57 | 3.54 | 3.77 | 3.5 | 2518134 |
| 1781303700 | 3.53 | -0.22 | -5.87 | 3.76 | 3.76 | 3.45 | 695372 |
| 1781217300 | 3.75 | -0.04 | -1.06 | 3.77 | 3.85 | 3.75 | 1714793 |
| 1781130900 | 3.79 | 0.04 | 1.07 | 3.75 | 3.795 | 3.7101 | 402603 |
| 1781044500 | 3.75 | -0.01 | -0.27 | 3.72 | 3.83 | 3.665 | 2759984 |
| 1780958100 | 3.76 | -0.02 | -0.53 | 3.78 | 3.82 | 3.69 | 2511327 |
| 1780698900 | 3.78 | 0.08 | 2.16 | 3.73 | 3.9499 | 3.62 | 2866998 |
| 1780612500 | 3.7 | -0.08 | -2.12 | 3.7 | 4 | 3.67 | 2882522 |
| 1780526100 | 3.78 | -0.12 | -3.08 | 3.7 | 4 | 3.66 | 1753549 |
| 1780439700 | 3.9 | 0.31 | 8.64 | 3.65 | 3.97 | 3.55 | 8006689 |
| 1780353300 | 3.59 | 0 | 0.00 | 3.65 | 3.74 | 3.2 | 681570 |
| 1780094100 | 3.59 | 0.94 | 35.47 | 2.66 | 3.71 | 2.55 | 640867 |
| 1780007700 | 2.65 | 0.09 | 3.43 | 2.45 | 2.66 | 2.45 | 127645 |
| 1779921300 | 2.562 | -0.01 | -0.31 | 2.62 | 2.62 | 2.54 | 62634 |
| 1779834900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.7496 | 2.55 | 45548 |
| 1779489300 | 2.62 | -0.18 | -6.43 | 2.79 | 2.8 | 2.56 | 643654 |
| 1779402900 | 2.8 | -0.13 | -4.44 | 2.92 | 3 | 2.785 | 2400975 |
| 1779316500 | 2.93 | 0.09 | 3.17 | 2.86 | 2.95 | 2.755 | 697509 |
| 1779230100 | 2.84 | 0 | 0.00 | 2.925 | 2.94 | 2.84 | 6923324 |
| 1779143700 | 2.84 | -0.03 | -1.05 | 2.87 | 2.92 | 2.8 | 938211 |
| 1778884500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.89 | 2.7599999 | 191418 |
| 1778798100 | 2.8 | 0.03 | 1.08 | 2.7599999 | 2.82 | 2.71 | 711792 |
| 1778711700 | 2.77 | -0.01 | -0.36 | 2.8 | 2.8399 | 2.75 | 537929 |
| 1778625300 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.85 | 2.71 | 1501399 |
| 1778538900 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.9 | 2.68 | 4990614 |
| 1778279700 | 2.74 | 0.06 | 2.24 | 2.72 | 2.94 | 2.67 | 1337230 |
| 1778193300 | 2.68 | 0.01 | 0.37 | 2.7 | 2.75 | 2.67 | 250713 |
| 1778106900 | 2.67 | 0.03 | 1.14 | 2.65 | 2.75 | 2.58 | 550715 |
| 1778020500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.74 | 2.5099999 | 624836 |
| 1777934100 | 2.59 | 0.03 | 1.17 | 2.52 | 2.68 | 2.52 | 713157 |
| 1777674900 | 2.56 | 0.11 | 4.49 | 2.38 | 2.56 | 2.38 | 683949 |
| 1777588500 | 2.45 | 0.06 | 2.51 | 2.4 | 2.49 | 2.35 | 1894975 |
| 1777502100 | 2.39 | -0.03 | -1.24 | 2.43 | 2.45 | 2.35 | 6145419 |
| 1777415700 | 2.42 | 0.11 | 4.76 | 2.34 | 2.45 | 2.32 | 3492058 |
| 1777329300 | 2.31 | 0.04 | 1.76 | 2.2599999 | 2.32 | 2.21 | 542678 |
| 1777070100 | 2.27 | 0.03 | 1.34 | 2.24 | 2.29 | 2.19 | 1194949 |
| 1776983700 | 2.24 | 0.07 | 3.23 | 2.2 | 2.29 | 2.1301 | 3586912 |
| 1776897300 | 2.17 | 0 | 0.00 | 2.17 | 2.24 | 2.11 | 1511539 |
| 1776810900 | 2.17 | 0 | 0.00 | 2.23 | 2.3299 | 2.05 | 3815237 |
| 1776724500 | 2.17 | 0.05 | 2.60 | 2.11 | 2.445 | 2.11 | 1604498 |
| 1776465300 | 2.115 | 0.05 | 2.46 | 2.0299999 | 2.14 | 1.975 | 741798 |
| 1776378900 | 2.0642999 | 0.15 | 8.08 | 1.92 | 2.08 | 1.92 | 141054 |
| 1776292500 | 1.91 | 0 | 0.00 | 1.96 | 1.96 | 1.91 | 157 |
| 1776206100 | 1.91 | -0.04 | -2.05 | 1.98 | 1.98 | 1.91 | 1272 |
| 1776119700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 29347 |
| 1775860500 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.91 | 15332 |
| 1775774100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.95 | 1.94 | 17740 |
| 1775687700 | 1.945 | 0 | 0.00 | 2.08 | 2.08 | 1.945 | 1748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
