Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.01369863014 | 3.65 | 4 | 3.2 | 3238266 | 3.81710027 | CS |
| 4 | 0.96 | 34.2857142857 | 2.8 | 4 | 2.45 | 1926571 | 3.26406007 | CS |
| 12 | 1.74 | 86.1386138614 | 2.02 | 4 | 1.5 | 1134775 | 2.85575365 | CS |
| 26 | -0.95 | -20.16985138 | 4.71 | 5.36 | 1.5 | 534795 | 2.85920476 | CS |
| 52 | 0.85 | 29.2096219931 | 2.91 | 7 | 1.5 | 274623 | 2.89653199 | CS |
| 156 | -1.14 | -23.2653061224 | 4.9 | 9.6849 | 0.252 | 1263148 | 1.40910726 | CS |
| 260 | -1.14 | -23.2653061224 | 4.9 | 9.6849 | 0.252 | 1263148 | 1.40910726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 3.78 | 0.08 | 2.16 | 3.73 | 3.9499 | 3.62 | 2866998 |
| 1780612500 | 3.7 | -0.08 | -2.12 | 3.7 | 4 | 3.67 | 2882522 |
| 1780526100 | 3.78 | -0.12 | -3.08 | 3.7 | 4 | 3.66 | 1753549 |
| 1780439700 | 3.9 | 0.31 | 8.64 | 3.65 | 3.97 | 3.55 | 8006689 |
| 1780353300 | 3.59 | 0 | 0.00 | 3.65 | 3.74 | 3.2 | 681570 |
| 1780094100 | 3.59 | 0.94 | 35.47 | 2.66 | 3.71 | 2.55 | 640867 |
| 1780007700 | 2.65 | 0.09 | 3.43 | 2.45 | 2.66 | 2.45 | 127645 |
| 1779921300 | 2.562 | -0.01 | -0.31 | 2.62 | 2.62 | 2.54 | 62634 |
| 1779834900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.7496 | 2.55 | 45548 |
| 1779489300 | 2.62 | -0.18 | -6.43 | 2.79 | 2.8 | 2.56 | 643654 |
| 1779402900 | 2.8 | -0.13 | -4.44 | 2.92 | 3 | 2.785 | 2400975 |
| 1779316500 | 2.93 | 0.09 | 3.17 | 2.86 | 2.95 | 2.755 | 697509 |
| 1779230100 | 2.84 | 0 | 0.00 | 2.925 | 2.94 | 2.84 | 6923324 |
| 1779143700 | 2.84 | -0.03 | -1.05 | 2.87 | 2.92 | 2.8 | 938211 |
| 1778884500 | 2.87 | 0.07 | 2.50 | 2.8 | 2.89 | 2.7599999 | 191418 |
| 1778798100 | 2.8 | 0.03 | 1.08 | 2.7599999 | 2.82 | 2.71 | 711792 |
| 1778711700 | 2.77 | -0.01 | -0.36 | 2.8 | 2.8399 | 2.75 | 537929 |
| 1778625300 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.85 | 2.71 | 1501399 |
| 1778538900 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.9 | 2.68 | 4990614 |
| 1778279700 | 2.74 | 0.06 | 2.24 | 2.72 | 2.94 | 2.67 | 1337230 |
| 1778193300 | 2.68 | 0.01 | 0.37 | 2.7 | 2.75 | 2.67 | 250713 |
| 1778106900 | 2.67 | 0.03 | 1.14 | 2.65 | 2.75 | 2.58 | 550715 |
| 1778020500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.74 | 2.5099999 | 624836 |
| 1777934100 | 2.59 | 0.03 | 1.17 | 2.52 | 2.68 | 2.52 | 713157 |
| 1777674900 | 2.56 | 0.11 | 4.49 | 2.38 | 2.56 | 2.38 | 683949 |
| 1777588500 | 2.45 | 0.06 | 2.51 | 2.4 | 2.49 | 2.35 | 1894975 |
| 1777502100 | 2.39 | -0.03 | -1.24 | 2.43 | 2.45 | 2.35 | 6145419 |
| 1777415700 | 2.42 | 0.11 | 4.76 | 2.34 | 2.45 | 2.32 | 3492058 |
| 1777329300 | 2.31 | 0.04 | 1.76 | 2.2599999 | 2.32 | 2.21 | 542678 |
| 1777070100 | 2.27 | 0.03 | 1.34 | 2.24 | 2.29 | 2.19 | 1194949 |
| 1776983700 | 2.24 | 0.07 | 3.23 | 2.2 | 2.29 | 2.1301 | 3586912 |
| 1776897300 | 2.17 | 0 | 0.00 | 2.17 | 2.24 | 2.11 | 1511539 |
| 1776810900 | 2.17 | 0 | 0.00 | 2.23 | 2.3299 | 2.05 | 3815237 |
| 1776724500 | 2.17 | 0.05 | 2.60 | 2.11 | 2.445 | 2.11 | 1604498 |
| 1776465300 | 2.115 | 0.05 | 2.46 | 2.0299999 | 2.14 | 1.975 | 741798 |
| 1776378900 | 2.0642999 | 0.15 | 8.08 | 1.92 | 2.08 | 1.92 | 141054 |
| 1776292500 | 1.91 | 0 | 0.00 | 1.96 | 1.96 | 1.91 | 157 |
| 1776206100 | 1.91 | -0.04 | -2.05 | 1.98 | 1.98 | 1.91 | 1272 |
| 1776119700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 29347 |
| 1775860500 | 1.95 | 0.01 | 0.52 | 1.94 | 1.95 | 1.91 | 15332 |
| 1775774100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.95 | 1.94 | 17740 |
| 1775687700 | 1.945 | 0 | 0.00 | 2.08 | 2.08 | 1.945 | 1748 |
| 1775601300 | 1.945 | 0.09 | 4.57 | 1.89 | 2 | 1.89 | 34718 |
| 1775514900 | 1.86 | -0.14 | -7.00 | 2.04 | 2.04 | 1.86 | 14430 |
| 1775169300 | 2 | 0.13 | 6.95 | 1.88 | 2.05 | 1.84 | 13552 |
| 1775082900 | 1.87 | 0.07 | 3.89 | 1.91 | 1.93 | 1.7706 | 14278 |
| 1774996500 | 1.8 | -0.4 | -18.18 | 1.99 | 2 | 1.5 | 92891 |
| 1774910100 | 2.2 | -0.02 | -0.90 | 2.31 | 2.35 | 2.2 | 8440 |
| 1774650900 | 2.22 | 0.21 | 10.45 | 2.1 | 2.235 | 2.06 | 5321 |
| 1774564500 | 2.0099999 | 0.11 | 5.79 | 2.0299999 | 2.38 | 2 | 62793 |
| 1774478100 | 1.9 | -0.46 | -19.32 | 2.36 | 2.82 | 1.9 | 35080 |
| 1774391700 | 2.355 | 0.18 | 8.03 | 2.2 | 2.79 | 2.08 | 7758 |
| 1774305300 | 2.18 | 0 | 0.00 | 2.11 | 2.18 | 2.11 | 123 |
| 1774046100 | 2.18 | 0.17 | 8.46 | 2.1 | 2.18 | 2 | 3585 |
| 1773959700 | 2.0099999 | -0.2 | -9.05 | 2.2725 | 2.2725 | 2 | 3624 |
| 1773873300 | 2.21 | 0.01 | 0.45 | 2.2 | 2.4 | 2.2 | 5205 |
| 1773786900 | 2.2 | 0.01 | 0.46 | 2.19 | 2.44 | 2.06 | 6309 |
| 1773700500 | 2.19 | 0.09 | 4.29 | 2.0099999 | 2.22 | 2.0007 | 5568 |
| 1773441300 | 2.0999 | 0.03 | 1.44 | 2.05 | 2.0999 | 1.915 | 3540 |
| 1773354900 | 2.07 | 0.06 | 2.99 | 2.02 | 2.19 | 2.02 | 7105 |
| 1773268500 | 2.0099999 | -0.19 | -8.64 | 2.15 | 2.2 | 1.915 | 11226 |
| 1773182100 | 2.2 | -0.05 | -2.00 | 2.24 | 2.2599999 | 2.04 | 4285 |
| 1773095700 | 2.245 | -0.09 | -3.65 | 2.34 | 2.4 | 2.1 | 5499 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
