Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.30188679245 | 2.12 | 2.329 | 2.01 | 943298 | 2.19486819 | CS |
| 4 | -0.6 | -21.5053763441 | 2.79 | 3.0673 | 1.95 | 1852351 | 2.31959963 | CS |
| 12 | -0.53 | -19.4852941176 | 2.72 | 3.08 | 1.95 | 1026936 | 2.48169799 | CS |
| 26 | -0.13 | -5.60344827586 | 2.32 | 3.08 | 1.95 | 649164 | 2.45837415 | CS |
| 52 | -0.71 | -24.4827586207 | 2.9 | 3.22 | 1.8 | 629510 | 2.38998228 | CS |
| 156 | 0.74 | 51.0344827586 | 1.45 | 3.22 | 0.5052 | 687697 | 2.19337271 | CS |
| 260 | -14.55 | -86.917562724 | 16.74 | 19.87 | 0.5052 | 940868 | 2.23955075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 2.22 | 0.01 | 0.45 | 2.21 | 2.265 | 2.21 | 397492 |
| 1782858900 | 2.21 | -0.06 | -2.64 | 2.2599999 | 2.285 | 2.2 | 435205 |
| 1782772500 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.329 | 2.25 | 517915 |
| 1782513300 | 2.2599999 | 0.24 | 11.88 | 2.0299999 | 2.325 | 2.0099999 | 2221243 |
| 1782426900 | 2.02 | -0.08 | -3.81 | 2.12 | 2.13 | 2.02 | 1144637 |
| 1782340500 | 2.1 | -0.05 | -2.33 | 2.15 | 2.23 | 2.1 | 887834 |
| 1782254100 | 2.15 | -0.06 | -2.71 | 2.16 | 2.23 | 2.15 | 608695 |
| 1782167700 | 2.21 | -0.07 | -3.07 | 2.275 | 2.36 | 2.16 | 2253445 |
| 1781822100 | 2.2799999 | 0.17 | 8.06 | 2.5099999 | 2.5099999 | 2.1501 | 7178484 |
| 1781735700 | 2.11 | -0.66 | -23.83 | 2.9 | 3.05 | 1.95 | 11091278 |
| 1781649300 | 2.77 | -0.14 | -4.81 | 2.94 | 2.98 | 2.75 | 1430066 |
| 1781562900 | 2.91 | 0.06 | 2.11 | 2.93 | 2.966 | 2.85 | 936818 |
| 1781303700 | 2.85 | 0.15 | 5.56 | 2.72 | 2.85 | 2.7 | 623876 |
| 1781217300 | 2.7 | 0.16 | 6.30 | 2.55 | 2.7599999 | 2.48 | 1155534 |
| 1781130900 | 2.54 | -0.03 | -1.17 | 2.62 | 2.6349999 | 2.505 | 758539 |
| 1781044500 | 2.57 | -0.17 | -6.20 | 2.7799999 | 2.81 | 2.52 | 1129133 |
| 1780958100 | 2.74 | -0.08 | -2.84 | 2.84 | 2.87 | 2.73 | 649018 |
| 1780698900 | 2.82 | -0.16 | -5.37 | 3.001 | 3.001 | 2.7599999 | 752988 |
| 1780612500 | 2.98 | 0.18 | 6.43 | 2.79 | 3.0673 | 2.7801 | 1022466 |
| 1780526100 | 2.8 | -0.03 | -1.06 | 2.86 | 2.87 | 2.77 | 775399 |
| 1780439700 | 2.83 | 0 | 0.00 | 2.81 | 2.87 | 2.7599999 | 606010 |
| 1780353300 | 2.83 | 0 | 0.00 | 2.83 | 2.8889999 | 2.79 | 646249 |
| 1780094100 | 2.83 | -0.07 | -2.41 | 2.92 | 2.92 | 2.75 | 1339322 |
| 1780007700 | 2.9 | -0.03 | -1.02 | 2.93 | 3 | 2.895 | 790936 |
| 1779921300 | 2.93 | 0.07 | 2.45 | 2.86 | 3.08 | 2.81 | 1773914 |
| 1779834900 | 2.86 | 0.1 | 3.62 | 2.8 | 2.945 | 2.7599999 | 1516299 |
| 1779489300 | 2.7599999 | 0.07 | 2.60 | 2.71 | 2.85 | 2.6852 | 545474 |
| 1779402900 | 2.69 | 0.06 | 2.28 | 2.63 | 2.705 | 2.56 | 433218 |
| 1779316500 | 2.63 | 0.04 | 1.54 | 2.59 | 2.645 | 2.55 | 319710 |
| 1779230100 | 2.59 | 0.01 | 0.39 | 2.52 | 2.62 | 2.5 | 322865 |
| 1779143700 | 2.58 | -0.21 | -7.53 | 2.77 | 2.79 | 2.57 | 917638 |
| 1778884500 | 2.79 | 0.03 | 1.09 | 2.71 | 2.8849999 | 2.69 | 936833 |
| 1778798100 | 2.7599999 | 0.32 | 13.11 | 2.5 | 2.7599999 | 2.37 | 1605571 |
| 1778711700 | 2.44 | -0.1 | -3.94 | 2.56 | 2.56 | 2.425 | 674531 |
| 1778625300 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.5581999 | 2.48 | 350895 |
| 1778538900 | 2.55 | -0.01 | -0.39 | 2.62 | 2.67 | 2.54 | 421181 |
| 1778279700 | 2.56 | 0.05 | 1.99 | 2.52 | 2.58 | 2.49 | 355481 |
| 1778193300 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.618 | 2.495 | 566248 |
| 1778106900 | 2.5299999 | 0.11 | 4.55 | 2.47 | 2.565 | 2.44 | 617279 |
| 1778020500 | 2.42 | -0.08 | -3.20 | 2.5099999 | 2.585 | 2.41 | 506935 |
| 1777934100 | 2.5 | 0.02 | 0.81 | 2.5 | 2.6082 | 2.4605 | 462341 |
| 1777674900 | 2.48 | -0.03 | -1.20 | 2.54 | 2.63 | 2.475 | 494433 |
| 1777588500 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.58 | 2.5 | 363860 |
| 1777502100 | 2.5299999 | -0.14 | -5.24 | 2.65 | 2.66 | 2.471 | 828460 |
| 1777415700 | 2.67 | 0 | 0.00 | 2.68 | 2.7299 | 2.67 | 219066 |
| 1777329300 | 2.67 | -0.07 | -2.55 | 2.75 | 2.75 | 2.665 | 322739 |
| 1777070100 | 2.74 | -0.06 | -2.14 | 2.82 | 2.82 | 2.74 | 346534 |
| 1776983700 | 2.8 | -0.06 | -2.10 | 2.86 | 2.91 | 2.79 | 297039 |
| 1776897300 | 2.86 | 0.06 | 2.14 | 2.84 | 2.925 | 2.83 | 318741 |
| 1776810900 | 2.8 | -0.04 | -1.41 | 2.82 | 2.82 | 2.74 | 266214 |
| 1776724500 | 2.84 | 0.09 | 3.27 | 2.73 | 2.86 | 2.713 | 394097 |
| 1776465300 | 2.75 | 0.07 | 2.61 | 2.71 | 2.7799999 | 2.65 | 381178 |
| 1776378900 | 2.68 | 0.04 | 1.52 | 2.64 | 2.71 | 2.6204 | 550624 |
| 1776292500 | 2.64 | -0.13 | -4.69 | 2.7799999 | 2.79 | 2.63 | 668752 |
| 1776206100 | 2.77 | -0.01 | -0.36 | 2.84 | 2.88 | 2.7599999 | 603606 |
| 1776119700 | 2.7799999 | 0.11 | 4.12 | 2.67 | 2.86 | 2.67 | 614606 |
| 1775860500 | 2.67 | -0.11 | -3.96 | 2.8 | 2.8 | 2.625 | 774120 |
| 1775774100 | 2.7799999 | 0.06 | 2.21 | 2.72 | 2.8 | 2.67 | 439252 |
| 1775687700 | 2.72 | 0.05 | 1.87 | 2.72 | 2.75 | 2.605 | 408437 |
| 1775601300 | 2.67 | 0.06 | 2.30 | 2.59 | 2.6899 | 2.48 | 688936 |
| 1775514900 | 2.61 | 0.18 | 7.41 | 2.44 | 2.61 | 2.44 | 478837 |
| 1775169300 | 2.43 | -0.02 | -0.82 | 2.41 | 2.45 | 2.38 | 214378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
