Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,19 | 14,375 | 13,01 | 13,74 | 1.125.682 | -0,81 | -5,71% |
| 1 Mese | 15,48 | 18,51 | 13,01 | 15,14 | 1.295.409 | -2,10 | -13,57% |
| 3 Mesi | 13,06 | 18,51 | 11,00 | 14,54 | 1.073.211 | 0,32 | 2,45% |
| 6 Mesi | 8,82 | 18,51 | 7,55 | 13,01 | 968.043 | 4,56 | 51,70% |
| 1 Anno | 4,74 | 18,51 | 4,65 | 11,23 | 755.916 | 8,64 | 182,28% |
| 3 Anni | 5,28 | 18,51 | 2,55 | 8,45 | 818.185 | 8,10 | 153,41% |
| 5 Anni | 5,28 | 18,51 | 2,55 | 8,45 | 818.185 | 8,10 | 153,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13,38 | -0,17 | -1,25% | 13,55 | 13,74 | 13,01 | 766.952 |
| 21 Nov 2024 | 13,55 | -0,24 | -1,74% | 13,60 | 13,87 | 13,15 | 1.121.802 |
| 20 Nov 2024 | 13,79 | 0,01 | 0,07% | 13,54 | 14,28 | 13,51 | 1.111.543 |
| 19 Nov 2024 | 13,78 | -0,23 | -1,64% | 14,0266 | 14,37 | 13,58 | 1.032.714 |
| 16 Nov 2024 | 14,01 | -0,10 | -0,71% | 14,19 | 14,37 | 13,36 | 1.524.603 |
| 15 Nov 2024 | 14,11 | 0,03 | 0,21% | 14,765 | 15,25 | 13,985 | 1.797.959 |
| 14 Nov 2024 | 14,08 | -2,53 | -15,23% | 15,90 | 16,48 | 13,795 | 3.138.735 |
| 13 Nov 2024 | 16,61 | -0,88 | -5,03% | 17,27 | 17,90 | 16,38 | 1.699.687 |
| 12 Nov 2024 | 17,49 | 0,45 | 2,64% | 18,40 | 18,49 | 16,89 | 3.325.620 |
| 09 Nov 2024 | 17,04 | 0,90 | 5,58% | 16,01 | 17,07 | 15,84 | 1.491.051 |
| 08 Nov 2024 | 16,14 | 0,42 | 2,67% | 15,54 | 16,24 | 15,28 | 578.458 |
| 07 Nov 2024 | 15,72 | 0,40 | 2,61% | 16,145 | 16,44 | 15,37 | 904.423 |
| 06 Nov 2024 | 15,32 | 0,12 | 0,79% | 15,40 | 15,61 | 14,6665 | 563.903 |
| 05 Nov 2024 | 15,20 | -0,06 | -0,39% | 15,47 | 16,26 | 15,12 | 1.601.472 |
| 01 Nov 2024 | 15,26 | 0,54 | 3,67% | 14,84 | 15,46 | 14,33 | 1.067.330 |
| 31 Ott 2024 | 14,72 | 0,45 | 3,15% | 14,20 | 15,07 | 14,10 | 819.740 |
| 30 Ott 2024 | 14,27 | -0,90 | -5,93% | 15,075 | 15,38 | 14,23 | 888.440 |
| 29 Ott 2024 | 15,17 | 0,18 | 1,20% | 14,85 | 15,18 | 14,59 | 592.473 |
| 28 Ott 2024 | 14,99 | 0,22 | 1,49% | 15,035 | 15,24 | 14,835 | 721.856 |
| 26 Ott 2024 | 14,77 | -0,63 | -4,09% | 15,48 | 15,75 | 14,76 | 838.853 |
| 25 Ott 2024 | 15,40 | -0,65 | -4,05% | 16,12 | 16,45 | 15,36 | 999.150 |
| 24 Ott 2024 | 16,05 | -0,74 | -4,41% | 16,54 | 16,685 | 15,54 | 1.021.633 |
| 23 Ott 2024 | 16,79 | 0,07 | 0,42% | 16,6175 | 17,08 | 16,58 | 865.751 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
