Dati storici SPS Commerce - SPSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	179,11	188,89	174,105	179,47	214.992	7,21	4,03%
1 Mese	190,71	191,45	164,75	175,96	259.991	-4,39	-2,30%
3 Mesi	198,87	201,10	164,75	185,58	207.777	-12,55	-6,31%
6 Mesi	194,38	218,61	164,75	190,33	189.536	-8,06	-4,15%
1 Anno	173,76	218,74	160,58	187,06	180.108	12,56	7,23%
3 Anni	148,98	218,74	96,41	158,23	164.354	37,34	25,06%
5 Anni	56,36	218,74	31,28	125,09	183.118	129,96	230,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	186,32	6,45	3,59%	180,87	186,55	180,75	206.257
21 Nov 2024	179,87	2,34	1,32%	178,03	179,95	176,15	303.178
20 Nov 2024	177,53	1,27	0,72%	174,68	178,26	174,105	185.182
19 Nov 2024	176,26	-0,33	-0,19%	177,22	178,89	175,85	175.214
16 Nov 2024	176,59	-3,15	-1,75%	180,35	180,35	174,32	215.899
15 Nov 2024	179,74	-6,93	-3,71%	186,93	187,26	179,22	167.120
14 Nov 2024	186,67	-0,10	-0,05%	187,14	191,45	185,75	164.910
13 Nov 2024	186,77	-0,40	-0,21%	186,34	188,51	186,24	174.350
12 Nov 2024	187,17	1,94	1,05%	185,54	188,855	185,54	127.577
09 Nov 2024	185,23	-0,04	-0,02%	185,85	186,60	182,92	245.541
08 Nov 2024	185,27	1,65	0,90%	183,64	185,70	180,69	285.143
07 Nov 2024	183,62	12,41	7,25%	180,77	183,875	179,10	373.370
06 Nov 2024	171,21	4,01	2,40%	166,66	171,81	165,88	266.299
05 Nov 2024	167,20	0,73	0,44%	165,64	168,185	165,00	175.602
01 Nov 2024	166,47	1,47	0,89%	166,13	167,97	164,75	263.828
31 Ott 2024	165,00	-3,98	-2,36%	168,46	168,705	164,98	362.569
30 Ott 2024	168,98	-3,82	-2,21%	173,43	175,00	168,92	295.969
29 Ott 2024	172,80	1,79	1,05%	171,05	173,72	169,98	312.061
28 Ott 2024	171,01	0,52	0,31%	172,64	173,75	170,89	289.890
26 Ott 2024	170,49	-20,49	-10,73%	190,71	191,36	169,18	636.486
25 Ott 2024	190,98	1,23	0,65%	189,68	192,61	189,615	200.540
24 Ott 2024	189,75	-1,68	-0,88%	190,50	190,96	188,52	160.727
23 Ott 2024	191,43	-1,52	-0,79%	191,99	193,94	191,105	180.279