Dati storici SPS Commerce - SPSC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	180,00	185,00	173,57	178,68	289.187	2,41	1,34%
1 Mese	174,37	185,00	160,58	172,27	221.199	8,04	4,61%
3 Mesi	198,77	218,74	160,58	181,60	203.690	-16,36	-8,23%
6 Mesi	164,93	218,74	160,58	181,29	171.762	17,48	10,60%
1 Anno	151,50	218,74	147,905	177,19	170.894	30,91	20,40%
3 Anni	103,75	218,74	91,05	145,77	162.142	78,66	75,82%
5 Anni	52,905	218,74	31,28	110,05	180.565	129,51	244,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	182,41	0,34	0,19%	185,00	185,00	179,475	186.854
03 Mag 2024	182,07	3,10	1,73%	180,07	182,20	177,12	223.381
02 Mag 2024	178,97	5,10	2,93%	175,70	183,06	174,28	233.719
01 Mag 2024	173,87	-8,60	-4,71%	180,36	182,4994	173,57	381.052
30 Apr 2024	182,47	3,51	1,96%	179,22	182,89	178,20	238.084
27 Apr 2024	178,96	9,53	5,62%	180,00	183,33	174,64	369.697
26 Apr 2024	169,43	-1,69	-0,99%	167,65	171,60	167,02	224.531
25 Apr 2024	171,12	0,52	0,30%	169,57	173,755	169,57	193.871
24 Apr 2024	170,60	1,96	1,16%	168,79	173,59	168,79	207.842
23 Apr 2024	168,64	3,15	1,90%	166,15	171,36	165,69	223.760
20 Apr 2024	165,49	2,36	1,45%	162,59	166,37	162,54	268.038
19 Apr 2024	163,13	1,43	0,88%	161,99	165,26	160,58	243.514
18 Apr 2024	161,70	-1,65	-1,01%	164,27	164,565	161,44	196.011
17 Apr 2024	163,35	-2,58	-1,55%	164,405	166,135	162,94	168.088
16 Apr 2024	165,93	-3,72	-2,19%	169,95	170,08	164,63	168.377
13 Apr 2024	169,65	-0,25	-0,15%	168,71	170,07	166,77	205.244
12 Apr 2024	169,90	-0,64	-0,38%	171,10	171,77	169,41	226.622
11 Apr 2024	170,54	-9,03	-5,03%	175,419	175,419	169,61	202.675
10 Apr 2024	179,57	2,46	1,39%	177,21	181,30	177,21	136.931
09 Apr 2024	177,11	-2,22	-1,24%	179,99	180,48	176,21	149.192