Dati storici Sprout Social - SPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,51	35,18	32,14	33,40	589.798	0,00	0,00%
1 Mese	32,36	35,18	29,4788	32,50	525.993	1,15	3,55%
3 Mesi	28,53	36,30	27,72	32,05	525.781	4,98	17,46%
6 Mesi	30,92	36,30	25,0533	30,38	518.364	2,59	8,38%
1 Anno	61,18	68,4099	25,0533	36,93	720.287	-27,67	-45,23%
3 Anni	61,84	85,99	25,0533	48,83	671.234	-28,33	-45,81%
5 Anni	21,14	145,42	10,54	52,63	617.524	12,37	58,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	33,13	0,46	1,41%	32,02	34,375	31,79	689.863
01 Feb 2025	32,67	-0,43	-1,30%	33,49	34,07	32,39	460.337
31 Gen 2025	33,10	-0,53	-1,58%	33,67	33,89	32,89	485.821
30 Gen 2025	33,63	-0,40	-1,18%	33,92	34,37	32,81	538.738
29 Gen 2025	34,03	0,59	1,76%	33,51	35,18	33,16	827.741
28 Gen 2025	33,44	0,16	0,48%	32,69	34,81	32,69	552.492
25 Gen 2025	33,28	0,21	0,64%	33,59	33,98	33,27	334.896
24 Gen 2025	33,07	0,00	0,00%	33,07	33,07	33,07	0
23 Gen 2025	33,07	0,04	0,12%	33,07	33,4988	32,61	339.992
22 Gen 2025	33,03	0,41	1,26%	33,11	33,51	32,83	433.626
18 Gen 2025	32,62	0,35	1,08%	32,73	32,915	32,22	591.642
17 Gen 2025	32,27	0,65	2,06%	31,86	33,38	31,28	1.192.373
16 Gen 2025	31,62	0,90	2,93%	31,60	32,18	31,21	436.024
15 Gen 2025	30,72	0,34	1,12%	30,81	31,39	30,19	263.435
14 Gen 2025	30,38	-0,12	-0,39%	30,27	30,66	29,4788	436.268
11 Gen 2025	30,50	-1,18	-3,72%	31,04	31,44	30,18	590.710
09 Gen 2025	31,68	0,07	0,22%	31,22	32,10	30,92	412.297
08 Gen 2025	31,61	-0,39	-1,22%	32,09	32,735	31,33	453.891
07 Gen 2025	32,00	-0,35	-1,08%	32,94	33,4383	31,855	342.815