Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,74 | 30,37 | 25,68 | 28,09 | 2.191.374 | 2,73 | 10,21% |
| 1 Mese | 52,62 | 54,40 | 25,68 | 33,31 | 1.943.935 | -23,15 | -43,99% |
| 3 Mesi | 62,00 | 67,33 | 25,68 | 43,03 | 1.072.067 | -32,53 | -52,47% |
| 6 Mesi | 53,91 | 68,4099 | 25,68 | 49,34 | 812.925 | -24,44 | -45,33% |
| 1 Anno | 41,49 | 68,4099 | 25,68 | 48,84 | 739.333 | -12,02 | -28,97% |
| 3 Anni | 61,53 | 145,42 | 25,68 | 61,36 | 647.405 | -32,06 | -52,10% |
| 5 Anni | 17,00 | 145,42 | 10,54 | 55,42 | 611.645 | 12,47 | 73,35% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 29,47 | 0,09 | 0,31% | 30,01 | 30,12 | 28,931 | 1.123.513 |
| 15 Mag 2024 | 29,38 | 1,23 | 4,37% | 28,47 | 30,37 | 28,09 | 1.658.290 |
| 14 Mag 2024 | 28,15 | -0,06 | -0,21% | 28,48 | 28,87 | 27,80 | 1.612.085 |
| 11 Mag 2024 | 28,21 | -0,28 | -0,98% | 28,53 | 29,24 | 27,565 | 1.611.574 |
| 10 Mag 2024 | 28,49 | 1,59 | 5,91% | 27,00 | 28,56 | 26,44 | 3.012.509 |
| 09 Mag 2024 | 26,90 | -0,19 | -0,70% | 26,74 | 26,99 | 25,68 | 3.062.410 |
| 08 Mag 2024 | 27,09 | -1,19 | -4,21% | 28,49 | 28,57 | 26,875 | 2.763.203 |
| 07 Mag 2024 | 28,28 | -0,54 | -1,87% | 28,95 | 30,20 | 27,75 | 3.159.890 |
| 04 Mag 2024 | 28,82 | -19,33 | -40,15% | 33,97 | 34,50 | 27,85 | 13.464.127 |
| 03 Mag 2024 | 48,15 | -1,76 | -3,53% | 50,99 | 51,08 | 47,895 | 1.390.552 |
| 02 Mag 2024 | 49,91 | -0,54 | -1,07% | 50,44 | 51,72 | 48,71 | 760.007 |
| 01 Mag 2024 | 50,45 | -1,58 | -3,04% | 51,57 | 51,86 | 50,34 | 902.790 |
| 30 Apr 2024 | 52,03 | 0,64 | 1,25% | 51,67 | 52,49 | 51,39 | 608.142 |
| 27 Apr 2024 | 51,39 | 0,03 | 0,06% | 51,94 | 52,96 | 51,18 | 383.181 |
| 26 Apr 2024 | 51,36 | -1,12 | -2,13% | 50,745 | 52,065 | 50,30 | 428.725 |
| 25 Apr 2024 | 52,48 | 0,36 | 0,69% | 52,25 | 52,80 | 51,485 | 366.999 |
| 24 Apr 2024 | 52,12 | 0,83 | 1,62% | 51,04 | 53,96 | 51,04 | 716.898 |
| 23 Apr 2024 | 51,29 | 0,31 | 0,61% | 51,56 | 52,20 | 50,78 | 752.342 |
| 20 Apr 2024 | 50,98 | -1,76 | -3,34% | 52,56 | 52,75 | 50,30 | 574.949 |
| 19 Apr 2024 | 52,74 | 0,58 | 1,11% | 52,60 | 54,40 | 51,83 | 814.687 |
| 18 Apr 2024 | 52,16 | -0,79 | -1,49% | 52,62 | 53,50 | 52,02 | 831.411 |
| 17 Apr 2024 | 52,95 | -2,16 | -3,92% | 53,16 | 53,36 | 50,71 | 1.855.821 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
