Dati storici Sprout Social - SPT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,68	36,30	31,565	33,43	767.903	-1,61	-4,78%
1 Mese	32,58	36,30	30,17	33,05	598.215	-0,51	-1,57%
3 Mesi	28,88	36,30	25,51	30,20	505.157	3,19	11,05%
6 Mesi	32,84	39,745	25,0533	31,43	550.623	-0,77	-2,34%
1 Anno	62,24	68,4099	25,0533	39,05	715.699	-30,17	-48,47%
3 Anni	95,22	98,71	25,0533	50,09	678.134	-63,15	-66,32%
5 Anni	16,05	145,42	10,54	52,58	614.587	16,02	99,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	32,45	0,09	0,28%	31,875	33,10	31,875	1.232.583
20 Dic 2024	32,36	-0,70	-2,12%	33,605	33,91	31,79	710.096
19 Dic 2024	33,06	-1,64	-4,73%	35,1893	35,6407	32,82	713.005
18 Dic 2024	34,70	-1,54	-4,25%	36,00	36,24	34,515	520.332
17 Dic 2024	36,24	2,31	6,81%	33,68	36,30	33,665	576.800
14 Dic 2024	33,93	-1,10	-3,14%	34,73	35,479	33,74	627.270
13 Dic 2024	35,03	0,23	0,66%	34,75	35,22	34,00	611.977
12 Dic 2024	34,80	1,94	5,90%	33,185	35,06	32,72	672.031
11 Dic 2024	32,86	-0,36	-1,08%	33,14	33,41	32,08	623.326
10 Dic 2024	33,22	0,79	2,44%	32,59	33,50	31,915	503.909
07 Dic 2024	32,43	0,40	1,25%	32,71	33,48	32,3401	384.499
06 Dic 2024	32,03	0,03	0,09%	31,825	32,58	31,00	442.828
05 Dic 2024	32,00	0,88	2,83%	31,30	32,89	31,165	906.386
04 Dic 2024	31,12	-0,33	-1,05%	31,17	31,74	30,52	421.722
03 Dic 2024	31,45	-0,57	-1,78%	32,10	32,11	30,17	465.851
29 Nov 2024	32,02	0,33	1,04%	31,77	32,125	31,65	236.250
28 Nov 2024	31,69	-0,91	-2,79%	32,70	33,31	31,59	404.723
27 Nov 2024	32,60	-0,29	-0,88%	31,93	33,14	31,92	591.318
26 Nov 2024	32,89	0,79	2,46%	32,58	33,76	32,58	552.950