Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -13.1034482759 | 1.45 | 1.49 | 1.23 | 471746 | 1.28577634 | CS |
| 4 | -0.1 | -7.35294117647 | 1.36 | 1.68 | 1.2205 | 551644 | 1.36435943 | CS |
| 12 | -0.11 | -8.02919708029 | 1.37 | 1.7 | 1.195 | 795962 | 1.43285478 | CS |
| 26 | -0.36 | -22.2222222222 | 1.62 | 1.7 | 1.08 | 590262 | 1.41466142 | CS |
| 52 | -2.18 | -63.3720930233 | 3.44 | 4.3306 | 1.08 | 578287 | 2.16957845 | CS |
| 156 | -3.73 | -74.749498998 | 4.99 | 6.335 | 0.92 | 710563 | 2.64498524 | CS |
| 260 | -16.64 | -92.9608938547 | 17.9 | 17.96 | 0.92 | 706325 | 6.04563084 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2873 | 1.23 | 366351 |
| 1781044500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.33 | 1.245 | 478799 |
| 1780958100 | 1.29 | 0.02 | 1.57 | 1.3 | 1.33 | 1.28 | 346349 |
| 1780698900 | 1.27 | -0.13 | -9.29 | 1.41 | 1.41 | 1.26 | 784716 |
| 1780612500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.49 | 1.3899999 | 382517 |
| 1780526100 | 1.45 | 0.03 | 2.11 | 1.48 | 1.68 | 1.425 | 2501520 |
| 1780439700 | 1.42 | 0.04 | 2.90 | 1.4 | 1.48 | 1.3304 | 2852479 |
| 1780353300 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.4 | 1.31 | 353752 |
| 1780094100 | 1.32 | -0.02 | -1.49 | 1.35 | 1.36 | 1.315 | 223633 |
| 1780007700 | 1.34 | 0.07 | 5.51 | 1.28 | 1.35 | 1.28 | 139992 |
| 1779921300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.315 | 1.27 | 129899 |
| 1779834900 | 1.28 | -0.01 | -0.39 | 1.32 | 1.32 | 1.26 | 167888 |
| 1779489300 | 1.285 | -0.01 | -0.39 | 1.28 | 1.32 | 1.27 | 209127 |
| 1779402900 | 1.29 | 0.03 | 2.38 | 1.27 | 1.29 | 1.24 | 150314 |
| 1779316500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.27 | 1.2205 | 173201 |
| 1779230100 | 1.24 | -0.03 | -2.36 | 1.25 | 1.29 | 1.235 | 522426 |
| 1779143700 | 1.27 | -0.05 | -3.79 | 1.33 | 1.3847 | 1.2649999 | 342559 |
| 1778884500 | 1.32 | -0.04 | -2.94 | 1.33 | 1.36 | 1.3 | 216986 |
| 1778798100 | 1.36 | 0.03 | 2.26 | 1.36 | 1.3899999 | 1.321 | 138730 |
| 1778711700 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 95890 |
| 1778625300 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.42 | 1.35 | 232156 |
| 1778538900 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.462 | 1.3899999 | 224350 |
| 1778279700 | 1.48 | 0.06 | 4.23 | 1.43 | 1.5 | 1.4 | 411069 |
| 1778193300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3722 | 309063 |
| 1778106900 | 1.43 | 0.11 | 8.33 | 1.33 | 1.455 | 1.32 | 432408 |
| 1778020500 | 1.32 | -0.04 | -2.94 | 1.37 | 1.37 | 1.32 | 370988 |
| 1777934100 | 1.36 | -0.11 | -7.48 | 1.49 | 1.4984 | 1.32 | 641910 |
| 1777674900 | 1.47 | 0.06 | 4.26 | 1.42 | 1.48 | 1.3799999 | 184466 |
| 1777588500 | 1.41 | -0.01 | -0.70 | 1.41 | 1.42 | 1.37 | 189465 |
| 1777502100 | 1.42 | 0.06 | 4.41 | 1.35 | 1.425 | 1.34 | 662967 |
| 1777415700 | 1.36 | -0.1 | -6.85 | 1.44 | 1.45 | 1.35 | 897410 |
| 1777329300 | 1.46 | -0.04 | -2.67 | 1.51 | 1.6299999 | 1.46 | 643027 |
| 1777070100 | 1.5 | -0.02 | -1.32 | 1.51 | 1.545 | 1.42 | 973546 |
| 1776983700 | 1.52 | 0.01 | 0.66 | 1.55 | 1.55 | 1.45 | 1358780 |
| 1776897300 | 1.51 | -0.07 | -4.43 | 1.6 | 1.7 | 1.485 | 1955308 |
| 1776810900 | 1.58 | -0.05 | -3.07 | 1.59 | 1.645 | 1.5 | 2905976 |
| 1776724500 | 1.6299999 | 0.11 | 7.24 | 1.52 | 1.6299999 | 1.49 | 1564164 |
| 1776465300 | 1.52 | -0.06 | -3.80 | 1.59 | 1.61 | 1.48 | 2089166 |
| 1776378900 | 1.58 | -0 | -0.06 | 1.58 | 1.6319999 | 1.5 | 1121609 |
| 1776292500 | 1.581 | 0 | 0.06 | 1.57 | 1.59 | 1.53 | 801208 |
| 1776206100 | 1.58 | 0.12 | 8.22 | 1.46 | 1.58 | 1.44 | 861917 |
| 1776119700 | 1.46 | -0.02 | -1.35 | 1.52 | 1.535 | 1.43 | 1256380 |
| 1775860500 | 1.48 | 0.1 | 7.25 | 1.3799999 | 1.49 | 1.335 | 1240416 |
| 1775774100 | 1.3799999 | -0.07 | -4.83 | 1.43 | 1.53 | 1.36 | 1691612 |
| 1775687700 | 1.45 | 0.02 | 1.40 | 1.48 | 1.6 | 1.4 | 1847060 |
| 1775601300 | 1.43 | 0.13 | 10.00 | 1.3 | 1.48 | 1.27 | 3365932 |
| 1775514900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.325 | 1.2549999 | 1722214 |
| 1775169300 | 1.28 | -0.04 | -3.03 | 1.27 | 1.34 | 1.24 | 999417 |
| 1775082900 | 1.32 | -0.09 | -6.38 | 1.3 | 1.365 | 1.195 | 1601485 |
| 1774996500 | 1.41 | 0.11 | 8.46 | 1.33 | 1.4587 | 1.33 | 816148 |
| 1774910100 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.2 | 567886 |
| 1774650900 | 1.27 | -0.07 | -5.22 | 1.35 | 1.3595 | 1.25 | 397634 |
| 1774564500 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.41 | 1.33 | 146155 |
| 1774478100 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.41 | 1.36 | 380840 |
| 1774391700 | 1.36 | -0.03 | -2.16 | 1.37 | 1.4 | 1.345 | 180389 |
| 1774305300 | 1.3899999 | 0.06 | 4.51 | 1.37 | 1.4 | 1.33 | 210221 |
| 1774046100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.29 | 251932 |
| 1773959700 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.34 | 131256 |
| 1773873300 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.32 | 174179 |
| 1773786900 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.44 | 1.36 | 134478 |
| 1773700500 | 1.3899999 | 0.07 | 5.30 | 1.33 | 1.41 | 1.33 | 370363 |
| 1773441300 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.2814 | 147239 |
| 1773354900 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3899999 | 1.3 | 175172 |
| 1773268500 | 1.35 | 0 | 0.00 | 1.35 | 1.355 | 1.31 | 118642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
