Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2994 | 1.05720338983 | 28.32 | 28.7 | 28.165 | 2034 | 28.27908811 | SP |
| 4 | 0.3594 | 1.27176220807 | 28.26 | 28.86 | 27.94 | 1378 | 28.30343626 | SP |
| 12 | 2.2994 | 8.73632218845 | 26.32 | 28.86 | 26.16 | 1217 | 27.70307738 | SP |
| 26 | 2.5294 | 9.6949022614 | 26.09 | 28.86 | 25.6187 | 2031 | 27.15916286 | SP |
| 52 | 3.7094 | 14.8912083501 | 24.91 | 28.86 | 24.14 | 1835 | 26.392812 | SP |
| 156 | 3.7094 | 14.8912083501 | 24.91 | 28.86 | 24.14 | 1835 | 26.392812 | SP |
| 260 | 3.7094 | 14.8912083501 | 24.91 | 28.86 | 24.14 | 1835 | 26.392812 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 28.6194 | 0.14 | 0.48 | 28.43 | 28.62 | 28.43 | 411 |
| 1782426900 | 28.4819 | 0.09 | 0.31 | 28.525 | 28.7 | 28.4819 | 139 |
| 1782340500 | 28.393 | 0.09 | 0.33 | 28.37 | 28.51 | 28.37 | 931 |
| 1782254100 | 28.3007 | 0.04 | 0.15 | 28.165 | 28.3007 | 28.165 | 118 |
| 1782167700 | 28.2594 | -0.12 | -0.41 | 28.32 | 28.33 | 28.2594 | 6948 |
| 1781822100 | 28.3745 | 0.07 | 0.24 | 28.62 | 28.62 | 28.3745 | 5598 |
| 1781735700 | 28.3072 | -0.41 | -1.43 | 28.7 | 28.7 | 28.27 | 1146 |
| 1781649300 | 28.7183 | -0.04 | -0.15 | 28.78 | 28.85 | 28.7183 | 266 |
| 1781562900 | 28.7626 | 0.16 | 0.57 | 28.86 | 28.86 | 28.7626 | 202 |
| 1781303700 | 28.5989 | 0.19 | 0.67 | 28.45 | 28.65 | 28.45 | 1017 |
| 1781217300 | 28.4092 | 0.41 | 1.45 | 28.04 | 28.4092 | 28.04 | 702 |
| 1781130900 | 28.0019 | -0.23 | -0.82 | 28.17 | 28.17 | 27.995 | 305 |
| 1781044500 | 28.232 | 0.15 | 0.54 | 28.225 | 28.31 | 27.94 | 6052 |
| 1780958100 | 28.0797 | -0.04 | -0.14 | 28.12 | 28.17 | 28.0797 | 328 |
| 1780698900 | 28.118 | -0.3 | -1.05 | 28.36 | 28.36 | 28.118 | 782 |
| 1780612500 | 28.417 | 0.17 | 0.59 | 28.335 | 28.417 | 28.335 | 445 |
| 1780526100 | 28.2498 | -0.05 | -0.18 | 28.2 | 28.2498 | 28.2 | 50 |
| 1780439700 | 28.3015 | 0.12 | 0.44 | 28.15 | 28.3015 | 28.15 | 419 |
| 1780353300 | 28.1773 | -0.04 | -0.14 | 28.12 | 28.1773 | 28.12 | 567 |
| 1780094100 | 28.2175 | -0.01 | -0.02 | 28.26 | 28.26 | 28.2175 | 171 |
| 1780007700 | 28.2226 | 0.03 | 0.11 | 28.22 | 28.265 | 28.13 | 286 |
| 1779921300 | 28.1921 | 0.01 | 0.02 | 28.235 | 28.235 | 28.1921 | 55 |
| 1779834900 | 28.1856 | 0.05 | 0.18 | 28.18 | 28.1856 | 28.18 | 148 |
| 1779489300 | 28.1336 | 0.26 | 0.92 | 27.96 | 28.1336 | 27.96 | 220 |
| 1779402900 | 27.8779 | 0.06 | 0.23 | 27.675 | 27.8779 | 27.675 | 2703 |
| 1779316500 | 27.8133 | 0.27 | 0.98 | 27.55 | 27.8133 | 27.55 | 9 |
| 1779230100 | 27.5447 | -0.12 | -0.44 | 27.59 | 27.59 | 27.46 | 38 |
| 1779143700 | 27.6672 | 0.14 | 0.50 | 27.51 | 27.7 | 27.51 | 3673 |
| 1778884500 | 27.5294 | -0.29 | -1.05 | 27.67 | 27.67 | 27.5294 | 272 |
| 1778798100 | 27.8224 | 0.09 | 0.34 | 27.76 | 27.85 | 27.76 | 82 |
| 1778711700 | 27.7278 | -0.05 | -0.18 | 27.79 | 27.79 | 27.64 | 568 |
| 1778625300 | 27.7768 | 0.05 | 0.17 | 27.65 | 27.7768 | 27.65 | 82 |
| 1778538900 | 27.7307 | -0.01 | -0.05 | 27.76 | 27.76 | 27.71 | 311 |
| 1778279700 | 27.7441 | 0.12 | 0.44 | 27.81 | 27.81 | 27.65 | 180 |
| 1778193300 | 27.6237 | -0.26 | -0.92 | 27.77 | 27.77 | 27.6237 | 644 |
| 1778106900 | 27.8814 | 0.33 | 1.21 | 27.78 | 27.8814 | 27.72 | 229 |
| 1778020500 | 27.549 | 0.17 | 0.62 | 27.41 | 27.549 | 27.38 | 196 |
| 1777934100 | 27.3782 | -0.23 | -0.84 | 27.56 | 27.56 | 27.3782 | 1168 |
| 1777674900 | 27.6089 | -0.08 | -0.30 | 27.765 | 27.765 | 27.6089 | 87 |
| 1777588500 | 27.6907 | 0.42 | 1.54 | 27.29 | 27.6907 | 27.29 | 175 |
| 1777502100 | 27.2702 | -0.04 | -0.16 | 27.25 | 27.2702 | 27.23 | 5642 |
| 1777415700 | 27.315 | -0.06 | -0.22 | 27.38 | 27.45 | 27.2599 | 5775 |
| 1777329300 | 27.3741 | -0.01 | -0.03 | 27.33 | 27.42 | 27.33 | 535 |
| 1777070100 | 27.3828 | -0.1 | -0.37 | 27.49 | 27.49 | 27.37 | 973 |
| 1776983700 | 27.4838 | 0.17 | 0.62 | 27.36 | 27.4838 | 27.24 | 211 |
| 1776897300 | 27.315 | -0.05 | -0.18 | 27.47 | 27.47 | 27.315 | 233 |
| 1776810900 | 27.365 | -0.15 | -0.55 | 27.59 | 27.59 | 27.365 | 1296 |
| 1776724500 | 27.5171 | 0.03 | 0.09 | 27.49 | 27.54 | 27.49 | 278 |
| 1776465300 | 27.4914 | 0.3 | 1.09 | 27.25 | 27.54 | 27.25 | 9251 |
| 1776378900 | 27.195 | 0.11 | 0.39 | 27.04 | 27.195 | 27.04 | 424 |
| 1776292500 | 27.0895 | 0.01 | 0.03 | 27.06 | 27.12 | 27.06 | 109 |
| 1776206100 | 27.0824 | 0.11 | 0.40 | 26.97 | 27.0824 | 26.97 | 155 |
| 1776119700 | 26.975 | 0.19 | 0.69 | 26.7 | 26.975 | 26.7 | 1578 |
| 1775860500 | 26.79 | -0.22 | -0.81 | 27 | 27 | 26.79 | 64 |
| 1775774100 | 27.0094 | 0.12 | 0.44 | 26.77 | 27.0094 | 26.77 | 295 |
| 1775687700 | 26.8918 | 0.6 | 2.27 | 26.81 | 26.8918 | 26.74 | 1386 |
| 1775601300 | 26.295 | -0.05 | -0.17 | 26.26 | 26.295 | 26.16 | 335 |
| 1775514900 | 26.3401 | 0.09 | 0.32 | 26.32 | 26.3401 | 26.26 | 3539 |
| 1775169300 | 26.255 | 0.07 | 0.27 | 25.95 | 26.255 | 25.95 | 356 |
| 1775082900 | 26.184 | 0.07 | 0.28 | 26.21 | 26.25 | 26.16 | 2471 |
| 1774996500 | 26.1117 | 0.49 | 1.92 | 25.83 | 26.1117 | 25.7 | 421 |
| 1774910100 | 25.6187 | -0.06 | -0.22 | 25.89 | 25.89 | 25.6187 | 2034 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
