Dati storici Tradr 2X Long Monthly ETF - SPYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,91	27,6613	26,075	26,85	2.121	-0,2297	-0,85%
1 Mese	28,28	28,45	26,075	27,05	3.698	-1,60	-5,66%
3 Mesi	26,83	28,88	25,23	27,11	2.470	-0,1497	-0,56%
6 Mesi	24,11	31,07	22,8911	26,58	2.562	2,57	10,66%
1 Anno	24,11	31,07	22,8911	26,58	2.562	2,57	10,66%
3 Anni	24,11	31,07	22,8911	26,58	2.562	2,57	10,66%
5 Anni	24,11	31,07	22,8911	26,58	2.562	2,57	10,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Gen 2025	26,6803	-0,58	-2,13%	27,52	27,52	26,63	6.259
07 Gen 2025	27,2616	0,27	0,99%	27,44	27,6613	27,23	2.978
04 Gen 2025	26,9956	0,67	2,53%	26,57	27,01	26,57	2.336
03 Gen 2025	26,33	-0,13	-0,49%	26,81	26,81	26,075	2.686
01 Gen 2025	26,46	-0,30	-1,12%	26,91	26,91	26,449	485
31 Dic 2024	26,7606	-0,53	-1,95%	26,72	26,97	26,41	1.480
28 Dic 2024	27,294	-0,66	-2,35%	27,51	27,52	27,02	15.895
27 Dic 2024	27,95	0,05	0,19%	27,80	27,95	27,80	343
24 Dic 2024	27,8971	0,53	1,93%	27,59	27,8971	27,515	440
24 Dic 2024	27,37	0,35	1,30%	27,01	27,38	26,85	10.185
21 Dic 2024	27,02	0,68	2,58%	26,15	27,42	26,09	6.831
20 Dic 2024	26,34	-0,20	-0,74%	26,93	26,94	26,34	10.079
19 Dic 2024	26,5355	-1,55	-5,53%	28,05	28,24	26,39	7.844
18 Dic 2024	28,09	-0,24	-0,83%	28,07	28,09	28,01	709
17 Dic 2024	28,326	0,21	0,73%	28,29	28,3657	28,29	1.005
14 Dic 2024	28,12	-0,03	-0,11%	28,30	28,30	28,07	2.086
13 Dic 2024	28,1513	-0,28	-1,00%	28,34	28,34	28,1513	265
12 Dic 2024	28,4351	0,45	1,61%	28,35	28,45	28,35	349
11 Dic 2024	27,9832	-0,18	-0,66%	28,28	28,28	27,9832	576
10 Dic 2024	28,168	-0,35	-1,24%	28,54	28,54	28,161	1.539