Dati storici Tradr 2X Long Monthly ETF - SPYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,98	28,3861	27,47	27,91	2.108	0,4165	1,49%
1 Mese	27,35	28,51	26,34	27,76	3.192	1,05	3,83%
3 Mesi	27,20	28,88	25,51	27,40	3.047	1,20	4,40%
6 Mesi	24,11	31,07	22,8911	26,80	2.651	4,29	17,78%
1 Anno	24,11	31,07	22,8911	26,80	2.651	4,29	17,78%
3 Anni	24,11	31,07	22,8911	26,80	2.651	4,29	17,78%
5 Anni	24,11	31,07	22,8911	26,80	2.651	4,29	17,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	28,3965	0,01	0,04%	28,371	28,3965	28,37	343
14 Feb 2025	28,3861	0,58	2,07%	27,81	28,3861	27,81	982
13 Feb 2025	27,81	-0,14	-0,50%	27,47	27,81	27,47	635
12 Feb 2025	27,9505	-0,01	-0,03%	27,81	27,965	27,761	4.057
11 Feb 2025	27,96	0,38	1,39%	27,87	27,96	27,87	2.799
08 Feb 2025	27,5758	-0,55	-1,97%	27,86	27,86	27,54	1.016
07 Feb 2025	28,13	0,20	0,72%	28,11	28,13	27,91	1.058
06 Feb 2025	27,93	0,25	0,90%	27,64	27,93	27,53	934
05 Feb 2025	27,68	0,34	1,24%	27,60	27,68	27,58	10.639
04 Feb 2025	27,34	-0,43	-1,55%	26,84	27,52	26,81	4.064
01 Feb 2025	27,77	-0,23	-0,82%	28,23	28,48	27,74	4.616
31 Gen 2025	28,00	0,23	0,83%	27,85	28,00	27,77	110
30 Gen 2025	27,77	-0,23	-0,84%	27,97	27,97	27,73	521
29 Gen 2025	28,0044	0,44	1,61%	27,49	28,0044	27,49	890
28 Gen 2025	27,56	-0,77	-2,73%	27,26	27,5699	27,26	2.977
25 Gen 2025	28,3347	0,12	0,44%	28,50	28,51	28,25	1.315
24 Gen 2025	28,21	0,00	0,00%	28,21	28,21	28,21	0
23 Gen 2025	28,21	0,28	1,00%	28,20	28,30	28,20	6.507
22 Gen 2025	27,93	0,51	1,85%	27,67	27,93	27,67	2.618