Dati storici Tradr 2X Long Monthly ETF - SPYM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,23	28,48	26,34	27,66	4.435	-0,6542	-2,32%
1 Mese	26,39	28,51	25,51	27,50	3.093	1,19	4,49%
3 Mesi	26,81	28,88	25,51	27,33	3.140	0,7658	2,86%
6 Mesi	24,11	31,07	22,8911	26,76	2.677	3,47	14,37%
1 Anno	24,11	31,07	22,8911	26,76	2.677	3,47	14,37%
3 Anni	24,11	31,07	22,8911	26,76	2.677	3,47	14,37%
5 Anni	24,11	31,07	22,8911	26,76	2.677	3,47	14,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	27,5758	-0,55	-1,97%	27,86	27,86	27,54	1.016
07 Feb 2025	28,13	0,20	0,72%	28,11	28,13	27,91	1.058
06 Feb 2025	27,93	0,25	0,90%	27,64	27,93	27,53	934
05 Feb 2025	27,68	0,34	1,24%	27,60	27,68	27,58	10.639
04 Feb 2025	27,34	-0,43	-1,55%	26,84	27,52	26,81	4.064
01 Feb 2025	27,77	-0,23	-0,82%	28,23	28,48	27,74	4.616
31 Gen 2025	28,00	0,23	0,83%	27,85	28,00	27,77	110
30 Gen 2025	27,77	-0,23	-0,84%	27,97	27,97	27,73	521
29 Gen 2025	28,0044	0,44	1,61%	27,49	28,0044	27,49	890
28 Gen 2025	27,56	-0,77	-2,73%	27,26	27,5699	27,26	2.977
25 Gen 2025	28,3347	0,12	0,44%	28,50	28,51	28,25	1.315
24 Gen 2025	28,21	0,00	0,00%	28,21	28,21	28,21	0
23 Gen 2025	28,21	0,28	1,00%	28,20	28,30	28,20	6.507
22 Gen 2025	27,93	0,51	1,85%	27,67	27,93	27,67	2.618
18 Gen 2025	27,4228	0,50	1,85%	27,35	27,5027	27,30	9.802
17 Gen 2025	26,9246	-0,10	-0,38%	26,99	27,03	26,9246	2.867
16 Gen 2025	27,0262	0,98	3,75%	26,95	27,0262	26,95	263
15 Gen 2025	26,05	0,06	0,23%	26,24	26,25	26,05	1.407
14 Gen 2025	25,99	0,02	0,08%	25,55	25,99	25,51	2.624
11 Gen 2025	25,97	-0,78	-2,91%	26,19	26,19	25,935	1.589