Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.5652173913 | 23 | 24.5 | 22.72 | 13534 | 24.07573003 | SP |
| 4 | -2.56 | -10.1587301587 | 25.2 | 26.25 | 22.13 | 13314 | 23.80428381 | SP |
| 12 | -3.28 | -12.6543209877 | 25.92 | 27.7456 | 22.13 | 9567 | 25.17259321 | SP |
| 26 | -2.02 | -8.19140308191 | 24.66 | 27.75 | 22.13 | 11020 | 25.74972965 | SP |
| 52 | -2.02 | -8.19140308191 | 24.66 | 27.75 | 22.13 | 11020 | 25.74972965 | SP |
| 156 | -2.02 | -8.19140308191 | 24.66 | 27.75 | 22.13 | 11020 | 25.74972965 | SP |
| 260 | -2.02 | -8.19140308191 | 24.66 | 27.75 | 22.13 | 11020 | 25.74972965 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 22.64 | -0.99 | -4.19 | 23.03 | 23.03 | 22.628 | 30685 |
| 1743114900 | 23.63 | -0.26 | -1.09 | 23.74 | 23.87 | 23.63 | 1986 |
| 1743028500 | 23.89 | -0.54 | -2.21 | 24.43 | 24.43 | 23.76 | 4230 |
| 1742942100 | 24.43 | 0.05 | 0.21 | 24.5 | 24.5 | 24.3 | 27261 |
| 1742855700 | 24.38 | 0.91 | 3.88 | 24 | 24.3825 | 24 | 13982 |
| 1742596500 | 23.47 | 0.02 | 0.10 | 23 | 23.51 | 22.98 | 20209 |
| 1742510100 | 23.4454 | -0.1 | -0.43 | 23.25 | 23.82 | 23.25 | 10731 |
| 1742423700 | 23.5463 | 0.48 | 2.06 | 23.2299 | 23.76 | 23.19 | 4946 |
| 1742337300 | 23.07 | -0.46 | -1.95 | 23.44 | 23.44 | 22.93 | 5444 |
| 1742250900 | 23.53 | 0.29 | 1.25 | 23.26 | 23.79 | 23.21 | 85992 |
| 1741991700 | 23.24 | 0.96 | 4.31 | 22.72 | 23.34 | 22.6001 | 7021 |
| 1741905300 | 22.28 | -0.63 | -2.75 | 22.93 | 22.93 | 22.13 | 3932 |
| 1741818900 | 22.91 | 0.24 | 1.06 | 23.18 | 23.25 | 22.58 | 14685 |
| 1741732500 | 22.67 | -0.37 | -1.61 | 23 | 23.18 | 22.34 | 6144 |
| 1741646100 | 23.0412 | -1.42 | -5.81 | 23.77 | 23.77 | 22.75 | 8852 |
| 1741390500 | 24.462 | 0.32 | 1.31 | 24.31 | 24.462 | 23.69 | 5953 |
| 1741304100 | 24.146 | -0.93 | -3.72 | 24.29 | 24.7888 | 23.99 | 3990 |
| 1741217700 | 25.08 | 0.57 | 2.32 | 24.71 | 25.1396 | 24.32 | 10107 |
| 1741131300 | 24.5123 | -0.6 | -2.38 | 24.81 | 25.01 | 24.17 | 19373 |
| 1741044900 | 25.11 | -0.97 | -3.71 | 26.25 | 26.25 | 24.84 | 6989 |
| 1740785700 | 26.0788 | 0.82 | 3.24 | 25.2 | 26.0788 | 25.2 | 4458 |
| 1740699300 | 25.2608 | -0.86 | -3.29 | 26.3238 | 26.3238 | 25.23 | 2343 |
| 1740612900 | 26.12 | 0.01 | 0.03 | 26.31 | 26.46 | 26.11 | 1390 |
| 1740526500 | 26.1134 | -0.22 | -0.84 | 26.1 | 26.3 | 25.7786 | 15974 |
| 1740440100 | 26.3336 | -0.28 | -1.04 | 26.85 | 26.85 | 26.3336 | 2343 |
| 1740180900 | 26.61 | -0.92 | -3.33 | 27.53 | 27.53 | 26.59 | 835 |
| 1740094500 | 27.5279 | -0.22 | -0.78 | 27.42 | 27.53 | 27.3701 | 3371 |
| 1740008100 | 27.7456 | 0.13 | 0.45 | 27.55 | 27.7456 | 27.4851 | 2114 |
| 1739921700 | 27.62 | 0.09 | 0.31 | 27.01 | 27.62 | 27.01 | 757 |
| 1739576100 | 27.535 | 0.01 | 0.04 | 27.61 | 27.63 | 27.535 | 836 |
| 1739489700 | 27.5228 | 0.56 | 2.09 | 26.95 | 27.5228 | 26.95 | 215 |
| 1739403300 | 26.96 | -0.17 | -0.63 | 26.65 | 27.04 | 26.65 | 2680 |
| 1739316900 | 27.13 | 0.04 | 0.15 | 26.97 | 27.1562 | 26.97 | 1198 |
| 1739230500 | 27.09 | 0.36 | 1.35 | 27.09 | 27.144 | 27.07 | 1001 |
| 1738971300 | 26.73 | -0.53 | -1.94 | 27.38 | 27.38 | 26.73 | 9635 |
| 1738884900 | 27.26 | 0.2 | 0.72 | 27.2 | 27.26 | 27.18 | 1477 |
| 1738798500 | 27.0647 | 0.21 | 0.80 | 26.82 | 27.0647 | 26.7194 | 1584 |
| 1738712100 | 26.85 | 0.3 | 1.13 | 26.46 | 26.87 | 26.46 | 6532 |
| 1738625700 | 26.5507 | -0.39 | -1.44 | 26.36 | 26.73 | 25.93 | 40998 |
| 1738366500 | 26.9376 | -0.24 | -0.89 | 27.37 | 27.55 | 26.861 | 2388 |
| 1738280100 | 27.18 | 0.25 | 0.93 | 27.01 | 27.27 | 27.01 | 6004 |
| 1738193700 | 26.9293 | -0.23 | -0.85 | 27.11 | 27.11 | 26.86 | 1087 |
| 1738107300 | 27.16 | 0.44 | 1.65 | 26.87 | 27.235 | 26.67 | 11566 |
| 1738020900 | 26.72 | -0.79 | -2.87 | 26.44 | 26.72 | 26.44 | 4365 |
| 1737761700 | 27.51 | 0.14 | 0.51 | 27.7 | 27.7 | 27.51 | 1574 |
| 1737675300 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1737588900 | 27.37 | 0.32 | 1.18 | 27.32 | 27.45 | 27.32 | 12406 |
| 1737502500 | 27.05 | 0.44 | 1.66 | 26.73 | 27.09 | 26.7 | 42170 |
| 1737156900 | 26.6081 | 0.52 | 1.99 | 26.48 | 26.725 | 26.47 | 15172 |
| 1737070500 | 26.09 | -0.12 | -0.44 | 26.36 | 26.36 | 26.09 | 19688 |
| 1736984100 | 26.2064 | 0.94 | 3.71 | 25.93 | 26.23 | 25.93 | 691 |
| 1736897700 | 25.27 | 0.02 | 0.10 | 25.52 | 25.52 | 25.045 | 14752 |
| 1736811300 | 25.2451 | 0.08 | 0.30 | 24.76 | 25.25 | 24.76 | 5081 |
| 1736552100 | 25.17 | -0.75 | -2.89 | 25.69 | 25.69 | 25 | 4038 |
| 1736379300 | 25.92 | 0.02 | 0.08 | 25.85 | 26.04 | 25.665 | 20974 |
| 1736292900 | 25.9 | -0.53 | -2.01 | 26.6 | 26.61 | 25.84 | 3439 |
| 1736206500 | 26.4307 | 0.26 | 0.97 | 26.61 | 26.88 | 26.4307 | 4697 |
| 1735947300 | 26.1756 | 0.64 | 2.50 | 25.92 | 26.259 | 25.92 | 4101 |
| 1735860900 | 25.5383 | -0.16 | -0.63 | 25.9 | 26.07 | 25.5383 | 3743 |
| 1735688100 | 25.7 | -0.21 | -0.81 | 25.91 | 25.98 | 25.7 | 591 |
| 1735601700 | 25.91 | -0.55 | -2.08 | 25.9 | 26.1599 | 25.62 | 3575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
