Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

(MM) (SQBK)

26,32

0,00

(0,00%)

Chiuso 11 Luglio 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722900	26.32	0	0.00	26.32	26.32	26.32	0
1783636500	26.32	0	0.00	26.32	26.32	26.32	0
1783550100	26.32	0	0.00	26.32	26.32	26.32	0
1783463700	26.32	0	0.00	26.32	26.32	26.32	0
1783377300	26.32	0	0.00	26.32	26.32	26.32	0
1783031700	26.32	0	0.00	26.32	26.32	26.32	0
1782945300	26.32	0	0.00	26.32	26.32	26.32	0
1782858900	26.32	0	0.00	26.32	26.32	26.32	0
1782772500	26.32	0	0.00	26.32	26.32	26.32	0
1782513300	26.32	0	0.00	26.32	26.32	26.32	0
1782426900	26.32	0	0.00	26.32	26.32	26.32	0
1782340500	26.32	0	0.00	26.32	26.32	26.32	0
1782254100	26.32	0	0.00	26.32	26.32	26.32	0
1782167700	26.32	0	0.00	26.32	26.32	26.32	0
1781822100	26.32	0	0.00	26.32	26.32	26.32	0
1781735700	26.32	0	0.00	26.32	26.32	26.32	0
1781649300	26.32	0	0.00	26.32	26.32	26.32	0
1781562900	26.32	0	0.00	26.32	26.32	26.32	0
1781303700	26.32	0	0.00	26.32	26.32	26.32	0
1781217300	26.32	0	0.00	26.32	26.32	26.32	0
1781130900	26.32	0	0.00	26.32	26.32	26.32	0
1781044500	26.32	0	0.00	26.32	26.32	26.32	0
1780958100	26.32	0	0.00	26.32	26.32	26.32	0
1780698900	26.32	0	0.00	26.32	26.32	26.32	0
1780612500	26.32	0	0.00	26.32	26.32	26.32	0
1780526100	26.32	0	0.00	26.32	26.32	26.32	0
1780439700	26.32	0	0.00	26.32	26.32	26.32	0
1780353300	26.32	0	0.00	26.32	26.32	26.32	0
1780094100	26.32	0	0.00	26.32	26.32	26.32	0
1780007700	26.32	0	0.00	26.32	26.32	26.32	0
1779921300	26.32	0	0.00	26.32	26.32	26.32	0
1779834900	26.32	0	0.00	26.32	26.32	26.32	0
1779489300	26.32	0	0.00	26.32	26.32	26.32	0
1779402900	26.32	0	0.00	26.32	26.32	26.32	0
1779316500	26.32	0	0.00	26.32	26.32	26.32	0
1779230100	26.32	0	0.00	26.32	26.32	26.32	0
1779143700	26.32	0	0.00	26.32	26.32	26.32	0
1778884500	26.32	0	0.00	26.32	26.32	26.32	0
1778798100	26.32	0	0.00	26.32	26.32	26.32	0
1778711700	26.32	0	0.00	26.32	26.32	26.32	0
1778625300	26.32	0	0.00	26.32	26.32	26.32	0
1778538900	26.32	0	0.00	26.32	26.32	26.32	0
1778279700	26.32	0	0.00	26.32	26.32	26.32	0
1778193300	26.32	0	0.00	26.32	26.32	26.32	0
1778106900	26.32	0	0.00	26.32	26.32	26.32	0
1778020500	26.32	0	0.00	26.32	26.32	26.32	0
1777934100	26.32	0	0.00	26.32	26.32	26.32	0
1777674900	26.32	0	0.00	26.32	26.32	26.32	0
1777588500	26.32	0	0.00	26.32	26.32	26.32	0
1777502100	26.32	0	0.00	26.32	26.32	26.32	0
1777415700	26.32	0	0.00	26.32	26.32	26.32	0
1777329300	26.32	0	0.00	26.32	26.32	26.32	0
1777070100	26.32	0	0.00	26.32	26.32	26.32	0
1776983700	26.32	0	0.00	26.32	26.32	26.32	0
1776897300	26.32	0	0.00	26.32	26.32	26.32	0
1776810900	26.32	0	0.00	26.32	26.32	26.32	0
1776724500	26.32	0	0.00	26.32	26.32	26.32	0
1776465300	26.32	0	0.00	26.32	26.32	26.32	0
1776378900	26.32	0	0.00	26.32	26.32	26.32	0
1776292500	26.32	0	0.00	26.32	26.32	26.32	0
1776206100	26.32	0	0.00	26.32	26.32	26.32	0
1776119700	26.32	0	0.00	26.32	26.32	26.32	0

Square 1 Financial, Inc.

Diamond Offshore Drilling

1.099% until 6apr2071 1....

0.5% 20mar2029 0.5% 20ma...

Goliath Film and Media (PK)

1.833% 26feb2052 1.833% ...

Medallion Trust Series 2...

Mithril Resources

Aptose Biosciences

Alternus Energy (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.