Dati storici Royce Quant Small Cap Qu... - SQLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,49	40,49	38,43	39,17	2.853	-1,95	-4,82%
1 Mese	42,95	43,03	38,43	40,43	1.446	-4,41	-10,27%
3 Mesi	44,45	44,73	38,43	42,17	2.125	-5,91	-13,30%
6 Mesi	39,55	46,17	38,43	42,73	1.530	-1,01	-2,56%
1 Anno	40,86	46,17	38,01	40,90	2.143	-2,32	-5,68%
3 Anni	37,96	46,17	31,27	37,33	3.442	0,5793	1,53%
5 Anni	20,62	46,17	15,0691	35,91	2.597	17,92	86,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	38,5393	-0,74	-1,89%	38,81	38,9384	38,43	4.700
08 Mar 2025	39,2799	0,24	0,62%	39,35	39,48	39,20	6.975
07 Mar 2025	39,0364	-0,12	-0,29%	38,98	39,09	38,9699	646
06 Mar 2025	39,1516	0,23	0,60%	38,94	39,1516	38,94	565
05 Mar 2025	38,9195	-0,45	-1,15%	38,68	39,33	38,68	3.213
04 Mar 2025	39,3724	-0,93	-2,31%	40,46	40,46	39,34	1.325
01 Mar 2025	40,3016	0,15	0,37%	40,0996	40,3016	40,02	1.651
28 Feb 2025	40,155	-0,59	-1,45%	40,155	40,155	40,155	191
27 Feb 2025	40,7457	-0,26	-0,64%	41,04	41,055	40,7457	1.741
26 Feb 2025	41,0091	-0,07	-0,16%	40,80	41,15	40,80	826
25 Feb 2025	41,0759	-0,17	-0,40%	41,22	41,22	41,0759	419
22 Feb 2025	41,2422	-1,00	-2,37%	42,57	42,57	41,2422	942
21 Feb 2025	42,2443	-0,32	-0,76%	42,16	42,2443	42,16	1.112
20 Feb 2025	42,5673	-0,30	-0,69%	42,5673	42,5673	42,5673	241
19 Feb 2025	42,8635	0,14	0,34%	42,86	42,98	42,86	645
15 Feb 2025	42,72	-0,13	-0,31%	43,03	43,03	42,70	629
14 Feb 2025	42,8513	0,50	1,19%	42,5096	42,8513	42,5096	2.005
13 Feb 2025	42,3487	-0,61	-1,43%	42,38	42,425	42,3487	658
12 Feb 2025	42,9632	0,08	0,18%	42,9123	42,9632	42,88	910