Dati storici ProShares UltraPro Short... - SQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,57	32,93	28,21	30,50	54.581.078	-3,34	-10,58%
1 Mese	28,80	33,278	27,74	30,40	51.152.914	-0,57	-1,98%
3 Mesi	35,475	38,05	27,54	32,93	61.960.781	-7,25	-20,42%
6 Mesi	40,80	57,95	27,54	40,20	121.783.585	-12,57	-30,81%
1 Anno	61,00	64,95	27,54	46,36	126.723.053	-32,77	-53,72%
3 Anni	196,65	347,75	27,54	133,27	123.920.243	-168,42	-85,64%
5 Anni	2.430,00	4.118,75	27,54	289,73	108.396.095	-2.401,77	-98,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	28,70	-0,49	-1,68%	28,76	29,495	28,50	42.123.929
18 Gen 2025	29,19	-1,50	-4,89%	28,99	29,71	28,89	55.645.334
17 Gen 2025	30,69	0,61	2,03%	29,67	30,71	29,655	45.003.506
16 Gen 2025	30,08	-2,18	-6,76%	30,76	31,06	29,84	65.190.169
15 Gen 2025	32,26	0,11	0,34%	31,57	32,93	31,305	52.485.302
14 Gen 2025	32,15	0,32	1,01%	32,98	33,278	32,08	48.097.823
11 Gen 2025	31,83	1,48	4,88%	31,08	32,4199	31,07	70.597.027
09 Gen 2025	30,35	-0,02	-0,07%	30,40	31,21	30,08	63.068.553
08 Gen 2025	30,37	1,56	5,41%	28,66	30,685	28,60	61.901.517
07 Gen 2025	28,81	-1,03	-3,45%	28,91	29,2499	28,23	47.290.749
04 Gen 2025	29,84	-1,50	-4,79%	30,80	30,95	29,635	48.793.372
03 Gen 2025	31,34	0,20	0,64%	30,58	32,155	30,15	60.707.090
01 Gen 2025	31,14	0,80	2,64%	30,14	31,295	30,00	48.441.999
31 Dic 2024	30,34	1,19	4,08%	30,35	30,9697	29,7028	49.179.911
28 Dic 2024	29,15	1,14	4,07%	28,61	29,91	28,5401	51.000.145
27 Dic 2024	28,01	0,08	0,29%	28,20	28,52	27,74	28.124.718
24 Dic 2024	27,93	-1,15	-3,95%	28,80	28,8953	27,925	22.919.401
24 Dic 2024	29,08	-1,67	-5,43%	29,67	30,26	29,0229	36.329.505