Dati storici ProShares UltraPro Short... - SQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,96	31,6097	27,54	29,97	53.931.531	1,32	4,56%
1 Mese	33,55	34,07	27,54	30,62	37.339.153	-3,27	-9,75%
3 Mesi	36,45	39,45	27,54	35,41	94.815.013	-6,17	-16,93%
6 Mesi	40,325	57,55	27,54	40,69	132.831.505	-10,05	-24,91%
1 Anno	67,75	74,80	27,54	48,42	130.708.673	-37,47	-55,31%
3 Anni	171,75	347,75	27,54	135,46	126.022.901	-141,47	-82,37%
5 Anni	2.857,50	4.118,75	27,54	296,91	107.474.164	-2.827,22	-98,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	30,75	-0,80	-2,54%	32,29	32,50	29,6387	80.756.753
20 Dic 2024	31,55	0,45	1,45%	30,28	31,6097	30,18	69.537.049
19 Dic 2024	31,10	3,03	10,79%	28,19	31,36	27,9145	84.171.840
18 Dic 2024	28,07	0,37	1,34%	27,98	28,33	27,8101	35.212.384
17 Dic 2024	27,70	-1,23	-4,25%	28,53	28,54	27,54	43.311.977
14 Dic 2024	28,93	-0,64	-2,16%	28,96	29,48	28,49	40.148.649
13 Dic 2024	29,57	0,58	2,00%	29,38	29,65	29,17	36.139.205
12 Dic 2024	28,99	-1,65	-5,39%	29,88	29,94	28,88	48.264.004
11 Dic 2024	30,64	0,33	1,09%	30,11	30,8813	29,80	30.296.141
10 Dic 2024	30,31	0,72	2,43%	29,77	30,5027	29,64	33.951.883
07 Dic 2024	29,59	-0,79	-2,60%	30,30	30,3268	29,5601	38.261.905
06 Dic 2024	30,38	0,27	0,90%	30,13	30,44	29,99	32.368.594
05 Dic 2024	30,11	-1,14	-3,65%	30,65	30,775	30,0752	38.507.585
04 Dic 2024	31,25	-0,28	-0,89%	31,79	31,90	31,21	24.453.626
03 Dic 2024	31,53	-1,05	-3,22%	32,36	32,43	31,35	30.914.827
29 Nov 2024	32,58	-0,83	-2,48%	33,34	33,4691	32,46	17.108.912
28 Nov 2024	33,41	0,79	2,42%	32,86	34,07	32,86	28.336.336
27 Nov 2024	32,62	-0,53	-1,60%	32,86	33,03	32,46	24.735.590
26 Nov 2024	33,15	-0,13	-0,39%	32,48	33,5999	32,17	31.218.736
23 Nov 2024	33,28	-0,11	-0,33%	33,55	33,88	33,14	32.509.289