Dati storici ProShares UltraPro Short... - SQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,73	12,32	11,23	11,81	142.685.070	-0,155	-1,32%
1 Mese	11,02	12,99	10,33	11,59	157.844.339	0,555	5,04%
3 Mesi	11,37	12,99	10,05	11,22	140.309.947	0,205	1,80%
6 Mesi	19,31	19,34	10,05	12,84	129.820.324	-7,74	-40,06%
1 Anno	29,74	31,0875	10,05	16,67	128.173.098	-18,17	-61,08%
3 Anni	53,90	69,55	10,05	33,67	120.054.574	-42,33	-78,53%
5 Anni	869,00	1.202,00	10,05	86,55	93.148.256	-857,43	-98,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	11,78	-0,44	-3,60%	11,92	12,32	11,69	140.532.269
02 Mag 2024	12,22	0,27	2,26%	12,08	12,30	11,49	210.238.774
01 Mag 2024	11,95	0,64	5,66%	11,45	11,96	11,33	128.543.377
30 Apr 2024	11,31	-0,12	-1,05%	11,28	11,53	11,23	97.248.648
27 Apr 2024	11,43	-0,57	-4,75%	11,73	11,79	11,31	136.863.413
26 Apr 2024	12,00	0,19	1,61%	12,43	12,52	11,92	166.772.439
25 Apr 2024	11,81	-0,10	-0,84%	11,67	12,00	11,53	146.971.349
24 Apr 2024	11,91	-0,56	-4,49%	12,30	12,3399	11,81	137.979.836
23 Apr 2024	12,47	-0,37	-2,88%	12,61	12,93	12,25	156.572.142
20 Apr 2024	12,84	0,77	6,38%	12,20	12,99	12,16	219.261.287
19 Apr 2024	12,07	0,21	1,77%	11,84	12,14	11,69	171.800.674
18 Apr 2024	11,86	0,42	3,67%	11,29	11,95	11,29	168.100.720
17 Apr 2024	11,44	0,00	0,00%	11,47	11,56	11,2373	181.824.637
16 Apr 2024	11,44	0,55	5,05%	10,62	11,51	10,61	200.459.675
13 Apr 2024	10,89	0,49	4,71%	10,70	11,00	10,62	175.612.143
12 Apr 2024	10,40	-0,50	-4,59%	10,78	10,95	10,33	159.570.113
11 Apr 2024	10,90	0,29	2,73%	11,01	11,05	10,84	178.270.842
10 Apr 2024	10,61	-0,13	-1,21%	10,57	10,97	10,54	129.871.353
09 Apr 2024	10,74	0,00	0,00%	10,67	10,84	10,59	90.431.816
06 Apr 2024	10,74	-0,38	-3,42%	11,02	11,09	10,53	190.717.364
05 Apr 2024	11,12	0,50	4,71%	10,325	11,14	10,28	153.786.636
04 Apr 2024	10,62	-0,06	-0,56%	10,85	10,85	10,48	111.097.303