Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.906040268456 | 14.9 | 15.24 | 14.37 | 1647678 | 14.64187937 | CS |
| 4 | 1.695 | 12.9686304514 | 13.07 | 17.425 | 12.74 | 2850868 | 15.22975895 | CS |
| 12 | -2.215 | -13.0447585395 | 16.98 | 18.62 | 11.66 | 3768123 | 14.07831304 | CS |
| 26 | -8.425 | -36.3303147909 | 23.19 | 24.17 | 11.66 | 3123160 | 16.14288967 | CS |
| 52 | -12.285 | -45.415896488 | 27.05 | 32.22 | 11.66 | 2583181 | 20.44685399 | CS |
| 156 | 2.855 | 23.9714525609 | 11.91 | 32.22 | 8.08 | 1323875 | 19.5296557 | CS |
| 260 | -12.235 | -45.3148148148 | 27 | 32.22 | 7.1 | 961747 | 18.93839913 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 14.45 | -0.33 | -2.23 | 14.72 | 14.87 | 14.37 | 1372154 |
| 1782340500 | 14.78 | 0.08 | 0.54 | 14.71 | 15.165 | 14.71 | 1710143 |
| 1782254100 | 14.7 | 0.12 | 0.82 | 14.5 | 15.24 | 14.5 | 2034838 |
| 1782167700 | 14.58 | -0.48 | -3.19 | 14.9 | 15.1599 | 14.56 | 1473578 |
| 1781822100 | 15.06 | 0.03 | 0.20 | 14.97 | 15.24 | 14.65 | 1955961 |
| 1781735700 | 15.03 | -0.79 | -4.99 | 15.8 | 16.02 | 14.98 | 2774069 |
| 1781649300 | 15.82 | -0.14 | -0.88 | 15.96 | 16.361 | 15.48 | 2234643 |
| 1781562900 | 15.96 | -0.03 | -0.19 | 15.92 | 16.21 | 15.66 | 2445112 |
| 1781303700 | 15.99 | -0.97 | -5.72 | 16.83 | 16.895 | 15.98 | 2524395 |
| 1781217300 | 16.96 | 0.23 | 1.37 | 16.66 | 17.425 | 16.6 | 3529771 |
| 1781130900 | 16.73 | 0.33 | 2.01 | 16.34 | 17.1 | 16.23 | 4833708 |
| 1781044500 | 16.399999 | 1.14 | 7.47 | 15.25 | 16.7 | 15.16 | 6286221 |
| 1780958100 | 15.26 | 1.36 | 9.78 | 14.72 | 15.42 | 14.5692 | 6474149 |
| 1780698900 | 13.9 | -0.33 | -2.32 | 14.13 | 14.58 | 13.8204 | 2486476 |
| 1780612500 | 14.23 | 0.77 | 5.72 | 13.67 | 14.5089 | 13.65 | 3333863 |
| 1780526100 | 13.46 | -0.22 | -1.61 | 13.6 | 13.6 | 13.0764 | 1909148 |
| 1780439700 | 13.68 | -0.09 | -0.65 | 13.47 | 13.695 | 13.23 | 1927478 |
| 1780353300 | 13.77 | 0.56 | 4.24 | 13.13 | 13.885 | 13.13 | 2944198 |
| 1780094100 | 13.21 | 0.16 | 1.23 | 13.07 | 13.42 | 12.74 | 1916578 |
| 1780007700 | 13.05 | 0.16 | 1.24 | 12.93 | 13.29 | 12.81 | 2271899 |
| 1779921300 | 12.89 | -0.1 | -0.77 | 12.61 | 13.105 | 12.51 | 3004703 |
| 1779834900 | 12.99 | -0.04 | -0.31 | 13.04 | 13.25 | 12.79 | 2616517 |
| 1779489300 | 13.03 | 0.03 | 0.23 | 12.96 | 13.38 | 12.96 | 1998204 |
| 1779402900 | 13 | -0.33 | -2.48 | 13.14 | 13.37 | 12.91 | 2395157 |
| 1779316500 | 13.33 | 0.04 | 0.30 | 13.15 | 13.47 | 13.06 | 2479518 |
| 1779230100 | 13.29 | 0.17 | 1.30 | 13.14 | 13.73 | 13.06 | 2594622 |
| 1779143700 | 13.12 | 0.63 | 5.04 | 12.5 | 13.22 | 12.48 | 3039769 |
| 1778884500 | 12.49 | -0.21 | -1.65 | 12.53 | 12.75 | 12.47 | 1905321 |
| 1778798100 | 12.7 | 0.25 | 2.01 | 12.45 | 12.8211 | 12.45 | 2197678 |
| 1778711700 | 12.45 | -0.21 | -1.66 | 12.67 | 12.72 | 12.02 | 2702198 |
| 1778625300 | 12.66 | -0.14 | -1.09 | 12.77 | 13.2683 | 12.6222 | 4472340 |
| 1778538900 | 12.8 | -0.24 | -1.84 | 12.965 | 13.16 | 12.7 | 2786809 |
| 1778279700 | 13.04 | -0.6 | -4.40 | 13.94 | 13.99 | 12.78 | 2748980 |
| 1778193300 | 13.64 | 0.28 | 2.10 | 14.05 | 14.4399 | 13.42 | 2777288 |
| 1778106900 | 13.36 | -0.07 | -0.52 | 13.36 | 13.695 | 13.1101 | 2965930 |
| 1778020500 | 13.43 | 0.41 | 3.15 | 13.5 | 13.615 | 12.98 | 4896854 |
| 1777934100 | 13.02 | -0.24 | -1.81 | 13.58 | 14.02 | 12.97 | 3135797 |
| 1777674900 | 13.26 | 0.21 | 1.61 | 13.25 | 13.53 | 12.725 | 5665080 |
| 1777588500 | 13.05 | 0.43 | 3.41 | 12.59 | 13.37 | 12.44 | 5454031 |
| 1777502100 | 12.62 | 0.27 | 2.19 | 12.4 | 13 | 12.19 | 5088262 |
| 1777415700 | 12.35 | -1.58 | -11.34 | 12.61 | 13.62 | 11.66 | 11232995 |
| 1777329300 | 13.93 | 0.64 | 4.82 | 13.23 | 14.105 | 13.22 | 6172410 |
| 1777070100 | 13.29 | 0.39 | 3.02 | 12.61 | 13.45 | 12.18 | 8366015 |
| 1776983700 | 12.9 | -0.14 | -1.07 | 12.93 | 13.05 | 12.22 | 11352505 |
| 1776897300 | 13.04 | -3.8 | -22.57 | 16.7 | 16.71 | 11.69 | 27463232 |
| 1776810900 | 16.84 | -0.57 | -3.27 | 17.34 | 17.48 | 16.76 | 1514202 |
| 1776724500 | 17.41 | -0.01 | -0.06 | 17.27 | 17.75 | 16.91 | 3669095 |
| 1776465300 | 17.42 | -0.6 | -3.33 | 18.31 | 18.62 | 17.2 | 3193188 |
| 1776378900 | 18.02 | 0.78 | 4.52 | 17.04 | 18.44 | 16.805 | 4227713 |
| 1776292500 | 17.24 | 0.66 | 3.98 | 16.52 | 17.35 | 16.52 | 1587944 |
| 1776206100 | 16.579999 | 0.44 | 2.73 | 16.32 | 16.93 | 16.2508 | 2238882 |
| 1776119700 | 16.14 | 0.67 | 4.33 | 15.34 | 16.28 | 15.26 | 2232416 |
| 1775860500 | 15.47 | 0.23 | 1.51 | 15.37 | 15.49 | 14.7 | 3334383 |
| 1775774100 | 15.24 | -1.39 | -8.36 | 16.51 | 16.614999 | 15.05 | 2897440 |
| 1775687700 | 16.629999 | 0.06 | 0.36 | 17.2207 | 17.42 | 16.491 | 1426585 |
| 1775601300 | 16.57 | -0.42 | -2.47 | 16.89 | 17.145 | 16.5 | 1207225 |
| 1775514900 | 16.99 | 0.04 | 0.24 | 16.98 | 17.23 | 16.86 | 1306652 |
| 1775169300 | 16.95 | 0.32 | 1.92 | 16.42 | 17.175 | 16.26 | 1517652 |
| 1775082900 | 16.629999 | -0.11 | -0.66 | 16.79 | 17.1 | 16.5329 | 1686974 |
| 1774996500 | 16.739999 | -0.03 | -0.18 | 16.8 | 17.44 | 16.5817 | 1474745 |
| 1774910100 | 16.77 | -0.38 | -2.22 | 17.52 | 17.52 | 16.37 | 2289744 |
| 1774650900 | 17.15 | -0.85 | -4.72 | 18 | 18.17 | 16.94 | 2831285 |
| 1774564500 | 18 | -0.51 | -2.76 | 18.56 | 18.975 | 17.605 | 2412842 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
