Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.56597045339 | 19.63 | 19.75 | 18.56 | 21085 | 19.09392312 | CS |
| 4 | 0.04 | 0.211752249868 | 18.89 | 20.195 | 18.56 | 42696 | 19.25129228 | CS |
| 12 | 1.18 | 6.64788732394 | 17.75 | 20.195 | 17.24 | 54142 | 18.70679835 | CS |
| 26 | 2.59 | 15.8506731946 | 16.34 | 20.195 | 16.11 | 43446 | 17.9861354 | CS |
| 52 | 4.53 | 31.4583333333 | 14.4 | 20.195 | 13.55 | 38163 | 16.70667109 | CS |
| 156 | 8.93 | 89.3 | 10 | 20.195 | 8.01 | 38513 | 12.9709747 | CS |
| 260 | 8.93 | 89.3 | 10 | 20.195 | 8.01 | 38513 | 12.9709747 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 18.93 | -0.03 | -0.16 | 18.95 | 19.1 | 18.85 | 22226 |
| 1783636500 | 18.96 | 0.08 | 0.42 | 18.87 | 19.01 | 18.56 | 15672 |
| 1783550100 | 18.88 | -0.15 | -0.79 | 18.95 | 19.19 | 18.825 | 16508 |
| 1783463700 | 19.03 | -0.31 | -1.60 | 19.37 | 19.415 | 19.03 | 23243 |
| 1783377300 | 19.34 | -0.29 | -1.48 | 19.63 | 19.75 | 19.3 | 28918 |
| 1783031700 | 19.63 | -0.47 | -2.34 | 20.1 | 20.13 | 19.57 | 23462 |
| 1782945300 | 20.1 | 0.42 | 2.13 | 19.65 | 20.195 | 19.6 | 39545 |
| 1782858900 | 19.68 | 0.26 | 1.34 | 19.44 | 19.7 | 19.225 | 51647 |
| 1782772500 | 19.42 | 0.06 | 0.31 | 19.25 | 19.45 | 19.2 | 35392 |
| 1782513300 | 19.36 | 0.11 | 0.57 | 19.33 | 19.52 | 19.11 | 135317 |
| 1782426900 | 19.25 | -0.18 | -0.93 | 19.45 | 19.73 | 19.04 | 25197 |
| 1782340500 | 19.43 | 0.11 | 0.57 | 19.41 | 19.56 | 18.78 | 58669 |
| 1782254100 | 19.32 | 0.19 | 0.99 | 19.15 | 19.58 | 19 | 52643 |
| 1782167700 | 19.13 | 0.3 | 1.59 | 18.83 | 19.22 | 18.83 | 33945 |
| 1781822100 | 18.83 | -0.05 | -0.26 | 18.95 | 19 | 18.69 | 62430 |
| 1781735700 | 18.88 | -0.08 | -0.42 | 18.99 | 19.05 | 18.71 | 51918 |
| 1781649300 | 18.96 | 0.06 | 0.32 | 18.9 | 19.04 | 18.8 | 37066 |
| 1781562900 | 18.9 | -0.06 | -0.32 | 18.91 | 19.02 | 18.65 | 52657 |
| 1781303700 | 18.96 | 0.07 | 0.37 | 18.89 | 19.1 | 18.7948 | 24291 |
| 1781217300 | 18.89 | -0.01 | -0.05 | 18.95 | 19.05 | 18.71 | 19271 |
| 1781130900 | 18.9 | 0.09 | 0.48 | 18.8 | 19.025 | 18.8 | 44330 |
| 1781044500 | 18.81 | 0.09 | 0.48 | 18.72 | 18.9399 | 18.72 | 38105 |
| 1780958100 | 18.72 | 0 | 0.00 | 18.68 | 18.85 | 18.68 | 28772 |
| 1780698900 | 18.72 | 0.19 | 1.03 | 18.47 | 18.85 | 18.45 | 68856 |
| 1780612500 | 18.53 | 0.05 | 0.27 | 18.58 | 18.74 | 18.36 | 50775 |
| 1780526100 | 18.48 | -0.34 | -1.81 | 18.66 | 18.77 | 18.362 | 72617 |
| 1780439700 | 18.82 | 0.12 | 0.64 | 18.57 | 18.9 | 18.55 | 22840 |
| 1780353300 | 18.7 | -0.09 | -0.48 | 18.73 | 18.75 | 18.4201 | 51715 |
| 1780094100 | 18.79 | -0.03 | -0.16 | 18.7 | 19.07 | 18.7 | 26474 |
| 1780007700 | 18.82 | 0.18 | 0.97 | 18.58 | 18.825 | 18.52 | 40948 |
| 1779921300 | 18.64 | 0 | 0.00 | 18.61 | 18.79 | 18.56 | 81053 |
| 1779834900 | 18.64 | -0.06 | -0.32 | 18.88 | 19.05 | 18.61 | 70988 |
| 1779489300 | 18.7 | 0.41 | 2.24 | 18.4 | 18.81 | 18.4 | 168241 |
| 1779402900 | 18.29 | 0.15 | 0.83 | 18.12 | 18.3 | 18.07 | 110195 |
| 1779316500 | 18.14 | 0.17 | 0.95 | 17.99 | 18.44 | 17.99 | 143132 |
| 1779230100 | 17.97 | -0.14 | -0.77 | 18.06 | 18.14 | 17.92 | 56212 |
| 1779143700 | 18.11 | 0.1 | 0.56 | 18.02 | 18.2625 | 18.02 | 40057 |
| 1778884500 | 18.01 | -0.23 | -1.26 | 18.17 | 18.24 | 18.01 | 49186 |
| 1778798100 | 18.24 | 0.13 | 0.72 | 18.14 | 18.35 | 18.14 | 37800 |
| 1778711700 | 18.11 | -0.14 | -0.77 | 18.21 | 18.35 | 18.1 | 21722 |
| 1778625300 | 18.25 | 0.02 | 0.11 | 18.2 | 18.315 | 18 | 82999 |
| 1778538900 | 18.23 | -0.16 | -0.87 | 18.35 | 18.46 | 18.07 | 38923 |
| 1778279700 | 18.39 | -0.07 | -0.38 | 18.45 | 18.6 | 18.34 | 46897 |
| 1778193300 | 18.46 | -0.01 | -0.05 | 18.55 | 18.58 | 18.35 | 19015 |
| 1778106900 | 18.47 | 0 | 0.00 | 18.63 | 18.79 | 18.46 | 40793 |
| 1778020500 | 18.47 | 0.07 | 0.38 | 18.4 | 18.62 | 18.345 | 28519 |
| 1777934100 | 18.4 | -0.21 | -1.13 | 18.51 | 18.6884 | 18.33 | 51613 |
| 1777674900 | 18.61 | -0.7 | -3.63 | 19.3 | 19.3 | 18.6 | 54781 |
| 1777588500 | 19.31 | 0.12 | 0.63 | 19.1 | 19.6 | 19.1 | 94242 |
| 1777502100 | 19.19 | 0 | 0.00 | 19.19 | 19.39 | 19.05 | 63282 |
| 1777415700 | 19.19 | 0.42 | 2.24 | 18.83 | 19.61 | 18.77 | 60811 |
| 1777329300 | 18.77 | 0.24 | 1.30 | 18.57 | 18.8 | 18.56 | 55298 |
| 1777070100 | 18.53 | -0.02 | -0.11 | 18.71 | 18.71 | 18.455 | 47900 |
| 1776983700 | 18.55 | 0 | 0.00 | 18.5 | 18.75 | 18.4 | 103193 |
| 1776897300 | 18.55 | 0.22 | 1.20 | 18.33 | 18.75 | 18.245 | 54643 |
| 1776810900 | 18.33 | 0.01 | 0.05 | 18.24 | 18.63 | 18.2 | 58302 |
| 1776724500 | 18.32 | 0.29 | 1.61 | 17.92 | 18.5 | 17.24 | 50809 |
| 1776465300 | 18.03 | 0.38 | 2.15 | 17.75 | 18.18 | 17.7 | 122237 |
| 1776378900 | 17.65 | -0.07 | -0.40 | 17.62 | 17.65 | 17.002 | 16998 |
| 1776292500 | 17.72 | -0.02 | -0.11 | 17.73 | 17.84 | 17.47 | 17056 |
| 1776206100 | 17.74 | 0.09 | 0.51 | 17.62 | 17.8 | 17.42 | 24332 |
| 1776119700 | 17.65 | -0.07 | -0.40 | 17.7 | 17.72 | 17.49 | 28058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
