Dati storici 1st Source - SRCE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,95	67,77	63,79	66,08	130.787	1,22	1,88%
1 Mese	58,89	67,77	55,9197	62,88	92.617	7,28	12,36%
3 Mesi	64,30	68,125	53,2343	62,10	72.361	1,87	2,91%
6 Mesi	57,40	68,125	53,2343	61,23	72.310	8,77	15,28%
1 Anno	50,80	68,125	47,30	57,55	72.664	15,37	30,26%
3 Anni	49,46	68,125	38,77	51,59	60.642	16,71	33,78%
5 Anni	48,01	68,125	26,0711	47,25	60.305	18,16	37,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	67,65	1,83	2,78%	65,29	67,77	64,67	161.350
11 Feb 2025	65,82	0,61	0,94%	65,27	66,34	63,945	254.801
08 Feb 2025	65,21	-0,53	-0,81%	66,1295	66,16	63,83	96.653
07 Feb 2025	65,74	0,78	1,20%	65,07	65,75	64,77	68.946
06 Feb 2025	64,96	0,44	0,68%	64,95	65,40	63,79	72.185
05 Feb 2025	64,52	1,94	3,10%	62,11	64,52	62,08	67.763
04 Feb 2025	62,58	-0,14	-0,22%	62,09	62,925	60,896	118.886
01 Feb 2025	62,72	-0,15	-0,24%	62,57	63,865	62,11	86.545
31 Gen 2025	62,87	1,01	1,63%	62,49	63,82	62,30	75.381
30 Gen 2025	61,86	0,05	0,08%	62,04	63,18	60,975	88.577
29 Gen 2025	61,81	-0,10	-0,16%	61,51	62,09	60,89	74.794
28 Gen 2025	61,91	4,38	7,61%	58,55	62,99	58,46	147.845
25 Gen 2025	57,53	0,27	0,46%	57,11	57,73	55,9197	82.419
24 Gen 2025	57,265	0,00	0,00%	57,265	57,265	57,265	0
23 Gen 2025	57,265	-0,81	-1,39%	57,63	57,65	57,075	49.107
22 Gen 2025	58,07	0,22	0,38%	58,50	58,83	57,94	63.888
18 Gen 2025	57,85	0,35	0,61%	58,01	58,39	57,33	59.248
17 Gen 2025	57,50	-0,46	-0,79%	57,84	57,845	56,765	53.725
16 Gen 2025	57,96	0,60	1,05%	58,89	59,08	57,475	44.992
15 Gen 2025	57,36	1,52	2,72%	56,05	57,38	55,94	54.536
14 Gen 2025	55,84	0,93	1,69%	54,53	55,935	53,2343	74.037