Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.85697996416 | 61.39 | 63.8 | 60.19 | 220629 | 61.56394967 | CS |
| 4 | -4.07 | -6.32773631841 | 64.32 | 65.495 | 59.38 | 127993 | 61.85940101 | CS |
| 12 | 2.43 | 4.20269802836 | 57.82 | 67.77 | 53.2343 | 99253 | 62.3239542 | CS |
| 26 | 2.05 | 3.52233676976 | 58.2 | 68.125 | 53.2343 | 84097 | 62.22376943 | CS |
| 52 | 8.81 | 17.1267496112 | 51.44 | 68.125 | 47.3 | 77230 | 59.43750549 | CS |
| 156 | 11.73 | 24.1755976917 | 48.52 | 68.125 | 38.77 | 62882 | 52.48104189 | CS |
| 260 | 29.33 | 94.8576972833 | 30.92 | 68.125 | 26.72 | 61196 | 48.31848205 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 60.25 | -1.03 | -1.67 | 61.08 | 61.08 | 59.5 | 86970 |
| 1743114900 | 61.275 | -0.14 | -0.22 | 61.61 | 61.955 | 60.97 | 71095 |
| 1743028500 | 61.41 | -0.11 | -0.18 | 61.78 | 62.525 | 61.17 | 81084 |
| 1742942100 | 61.52 | -0.71 | -1.14 | 62.2 | 62.35 | 61.48 | 81627 |
| 1742855700 | 62.23 | 0.73 | 1.19 | 62.76 | 63.8 | 61.59 | 126311 |
| 1742596500 | 61.5 | -0.17 | -0.28 | 61.39 | 61.66 | 60.755 | 743026 |
| 1742510100 | 61.67 | -0.61 | -0.98 | 62.04 | 62.985 | 61.57 | 122261 |
| 1742423700 | 62.28 | 0.09 | 0.14 | 62.36 | 63.03 | 61.69 | 130073 |
| 1742337300 | 62.19 | -0.59 | -0.94 | 62.37 | 62.57 | 61.67 | 106260 |
| 1742250900 | 62.78 | 1.69 | 2.77 | 61.46 | 63.72 | 61.27 | 153575 |
| 1741991700 | 61.09 | 1.11 | 1.85 | 60.6 | 61.18 | 60.34 | 77848 |
| 1741905300 | 59.98 | -0.15 | -0.25 | 60.17 | 61.3 | 59.875 | 56195 |
| 1741818900 | 60.13 | 0.68 | 1.14 | 59.84 | 60.79 | 59.5 | 59197 |
| 1741732500 | 59.45 | -1 | -1.65 | 60.8 | 61.2367 | 59.38 | 131918 |
| 1741646100 | 60.45 | -2.28 | -3.63 | 61.9 | 62.16 | 60.38 | 105059 |
| 1741390500 | 62.73 | 0.34 | 0.54 | 62.59 | 62.88 | 61.485 | 62282 |
| 1741304100 | 62.39 | -0.71 | -1.13 | 62.75 | 62.75 | 61.72 | 96466 |
| 1741217700 | 63.1 | 0.21 | 0.33 | 63.03 | 63.9 | 62.28 | 77873 |
| 1741131300 | 62.89 | -1.91 | -2.95 | 64.519999 | 64.989999 | 62.86 | 92131 |
| 1741044900 | 64.8 | -0.1 | -0.15 | 64.83 | 65.495 | 64.01 | 95956 |
| 1740785700 | 64.9 | 0.61 | 0.95 | 64.319999 | 65.2899 | 64.065 | 89629 |
| 1740699300 | 64.29 | 0.14 | 0.22 | 63.94 | 64.435 | 63.735 | 51018 |
| 1740612900 | 64.15 | -0.79 | -1.22 | 64.93 | 65.31 | 63.45 | 64959 |
| 1740526500 | 64.94 | 0.64 | 1.00 | 65.36 | 65.93 | 64.65 | 89111 |
| 1740440100 | 64.3 | 0.47 | 0.74 | 64.379999 | 65.055 | 63.805 | 101995 |
| 1740180900 | 63.83 | -1.19 | -1.83 | 65.599999 | 65.599999 | 63.8 | 70548 |
| 1740094500 | 65.019999 | -0.58 | -0.88 | 65.23 | 65.455 | 63.9 | 83795 |
| 1740008100 | 65.599999 | -0.87 | -1.31 | 65.89 | 66.41 | 65.4 | 59267 |
| 1739921700 | 66.47 | 0.11 | 0.17 | 65.55 | 66.965 | 64.43 | 65163 |
| 1739576100 | 66.36 | -0.45 | -0.67 | 66.87 | 67.5543 | 66.09 | 57345 |
| 1739489700 | 66.81 | 0.53 | 0.80 | 66.11 | 67.14 | 65.819999 | 106217 |
| 1739403300 | 66.28 | -1.37 | -2.03 | 66.62 | 66.965 | 65.819999 | 137111 |
| 1739316900 | 67.65 | 1.83 | 2.78 | 65.29 | 67.77 | 64.67 | 161350 |
| 1739230500 | 65.819999 | 0.61 | 0.94 | 65.269999 | 66.34 | 63.945 | 254801 |
| 1738971300 | 65.209999 | -0.53 | -0.81 | 65.739999 | 66.269999 | 63.71 | 101287 |
| 1738884900 | 65.739999 | 0.78 | 1.20 | 65.069999 | 65.75 | 64.769999 | 68946 |
| 1738798500 | 64.959999 | 0.44 | 0.68 | 64.95 | 65.4 | 63.79 | 72185 |
| 1738712100 | 64.519999 | 1.94 | 3.10 | 62.11 | 64.519999 | 62.06 | 68316 |
| 1738625700 | 62.58 | -0.14 | -0.22 | 62.09 | 62.925 | 60.896 | 124793 |
| 1738366500 | 62.72 | -0.15 | -0.24 | 62.57 | 63.865 | 62.11 | 85759 |
| 1738280100 | 62.87 | 1.01 | 1.63 | 62.49 | 63.82 | 62.3 | 75374 |
| 1738193700 | 61.86 | 0.05 | 0.08 | 62.04 | 63.18 | 60.975 | 88577 |
| 1738107300 | 61.81 | -0.1 | -0.16 | 61.51 | 62.09 | 60.89 | 74794 |
| 1738020900 | 61.91 | 4.38 | 7.61 | 58.55 | 62.99 | 58.46 | 147845 |
| 1737761700 | 57.53 | 0.27 | 0.46 | 57.11 | 57.73 | 55.9197 | 82419 |
| 1737675300 | 57.265 | 0 | 0.00 | 57.265 | 57.265 | 57.265 | 0 |
| 1737588900 | 57.265 | -0.81 | -1.39 | 57.63 | 57.65 | 57.075 | 49107 |
| 1737502500 | 58.07 | 0.22 | 0.38 | 58.35 | 58.83 | 57.94 | 64012 |
| 1737156900 | 57.85 | 0.35 | 0.61 | 58.01 | 58.39 | 57.33 | 59248 |
| 1737070500 | 57.5 | -0.46 | -0.79 | 57.84 | 57.845 | 56.765 | 53725 |
| 1736984100 | 57.96 | 0.6 | 1.05 | 58.89 | 59.08 | 57.475 | 44992 |
| 1736897700 | 57.36 | 1.52 | 2.72 | 56.05 | 57.38 | 55.94 | 54536 |
| 1736811300 | 55.84 | 0.93 | 1.69 | 54.53 | 55.935 | 53.2343 | 74037 |
| 1736552100 | 54.91 | -2.08 | -3.65 | 56.05 | 56.05 | 54.195 | 70734 |
| 1736379300 | 56.99 | 0.18 | 0.32 | 56.53 | 56.99 | 56 | 45510 |
| 1736292900 | 56.81 | -0.69 | -1.20 | 57.58 | 57.85 | 56.21 | 67234 |
| 1736206500 | 57.5 | -0.25 | -0.43 | 57.86 | 58.47 | 57.33 | 48082 |
| 1735947300 | 57.75 | -0.02 | -0.03 | 57.82 | 58.3 | 56.66 | 74083 |
| 1735860900 | 57.77 | -0.61 | -1.04 | 58.87 | 59.3 | 57.41 | 50590 |
| 1735688100 | 58.38 | -0.23 | -0.39 | 58.99 | 59.335 | 58.32 | 48272 |
| 1735601700 | 58.61 | -0.03 | -0.05 | 58.43 | 58.84 | 57.91 | 42919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
