Dati storici SurModics - SRDX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,25	35,50	25,17	32,82	150.001	6,24	23,77%
1 Mese	27,07	35,50	25,17	28,40	134.689	5,42	20,02%
3 Mesi	31,86	35,50	25,17	29,00	73.562	0,63	1,98%
6 Mesi	29,78	39,24	25,17	31,89	69.948	2,71	9,10%
1 Anno	22,80	39,41	16,79	30,43	73.609	9,69	42,50%
3 Anni	53,94	62,27	16,00	32,98	66.541	-21,45	-39,77%
5 Anni	44,11	62,27	16,00	36,60	67.843	-11,62	-26,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	32,49	-2,06	-5,96%	35,21	35,21	32,335	90.444
03 Mag 2024	34,55	1,22	3,66%	34,36	35,50	32,89	380.996
02 Mag 2024	33,33	7,64	29,74%	27,88	34,36	27,00	256.566
01 Mag 2024	25,69	-0,16	-0,62%	25,54	25,87	25,17	65.825
30 Apr 2024	25,85	-0,32	-1,22%	26,42	26,67	25,76	23.946
27 Apr 2024	26,17	0,00	0,00%	26,25	26,6753	25,80	22.671
26 Apr 2024	26,17	0,10	0,38%	25,74	26,22	25,22	31.837
25 Apr 2024	26,07	-0,85	-3,16%	26,68	26,8601	25,85	62.844
24 Apr 2024	26,92	1,53	6,03%	25,56	27,00	25,35	52.914
23 Apr 2024	25,39	-1,10	-4,15%	26,52	26,95	25,26	116.347
20 Apr 2024	26,49	0,10	0,38%	26,24	27,092	26,22	54.909
19 Apr 2024	26,39	-0,13	-0,49%	26,52	26,92	26,39	140.406
18 Apr 2024	26,52	-0,08	-0,30%	26,73	26,97	26,385	443.034
17 Apr 2024	26,60	0,18	0,68%	26,30	26,86	26,245	155.354
16 Apr 2024	26,42	-0,58	-2,15%	27,27	27,28	26,25	232.337
13 Apr 2024	27,00	-0,68	-2,46%	27,54	27,97	26,86	79.493
12 Apr 2024	27,68	0,04	0,14%	27,59	27,74	27,0953	156.906
11 Apr 2024	27,64	-0,11	-0,40%	27,32	27,86	26,99	53.666
10 Apr 2024	27,75	0,26	0,95%	27,86	28,0247	27,225	48.073
09 Apr 2024	27,49	0,41	1,51%	27,35	27,80	27,35	27.672
06 Apr 2024	27,08	-0,10	-0,37%	27,07	27,431	26,83	290.234
05 Apr 2024	27,18	0,22	0,82%	27,39	27,941	27,18	23.912