Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 105,56 | 109,55 | 100,145 | 104,71 | 1.267.101 | -4,34 | -4,11% |
| 1 Mese | 113,81 | 120,05 | 100,145 | 107,90 | 886.660 | -12,59 | -11,06% |
| 3 Mesi | 127,85 | 129,84 | 100,145 | 115,34 | 804.962 | -26,63 | -20,83% |
| 6 Mesi | 133,96 | 138,81 | 100,145 | 120,04 | 885.723 | -32,74 | -24,44% |
| 1 Anno | 128,67 | 173,10 | 100,145 | 129,95 | 1.139.687 | -27,45 | -21,33% |
| 3 Anni | 81,03 | 173,10 | 55,25 | 116,24 | 1.166.716 | 20,19 | 24,92% |
| 5 Anni | 119,16 | 181,83 | 55,25 | 109,94 | 1.138.202 | -17,94 | -15,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 101,22 | -5,53 | -5,18% | 106,20 | 107,35 | 100,145 | 1.339.898 |
| 01 Mar 2025 | 106,75 | 3,69 | 3,58% | 104,66 | 108,48 | 103,456 | 1.272.231 |
| 28 Feb 2025 | 103,06 | -3,80 | -3,56% | 101,00 | 109,495 | 101,00 | 1.589.410 |
| 27 Feb 2025 | 106,86 | -0,09 | -0,08% | 107,62 | 109,55 | 106,37 | 1.069.188 |
| 26 Feb 2025 | 106,95 | 1,39 | 1,32% | 105,56 | 107,105 | 103,33 | 1.064.779 |
| 25 Feb 2025 | 105,56 | -0,72 | -0,68% | 106,50 | 107,54 | 105,47 | 737.220 |
| 22 Feb 2025 | 106,28 | -2,13 | -1,96% | 109,50 | 110,00 | 106,02 | 709.349 |
| 21 Feb 2025 | 108,41 | 1,29 | 1,20% | 107,125 | 109,83 | 105,93 | 825.077 |
| 20 Feb 2025 | 107,12 | 1,77 | 1,68% | 105,96 | 107,46 | 104,74 | 713.513 |
| 19 Feb 2025 | 105,35 | -2,60 | -2,41% | 102,60 | 106,0956 | 102,60 | 1.173.883 |
| 15 Feb 2025 | 107,95 | -1,51 | -1,38% | 109,84 | 111,205 | 107,61 | 628.608 |
| 14 Feb 2025 | 109,46 | -0,35 | -0,32% | 109,40 | 110,105 | 107,74 | 712.621 |
| 13 Feb 2025 | 109,81 | 0,13 | 0,12% | 108,25 | 110,34 | 108,25 | 621.447 |
| 12 Feb 2025 | 109,68 | -3,06 | -2,71% | 110,52 | 111,59 | 109,55 | 654.032 |
| 11 Feb 2025 | 112,74 | 0,92 | 0,82% | 112,00 | 114,4122 | 110,81 | 604.097 |
| 08 Feb 2025 | 111,82 | -0,29 | -0,26% | 112,215 | 112,37 | 109,52 | 853.271 |
| 07 Feb 2025 | 112,11 | -6,91 | -5,81% | 118,78 | 119,265 | 112,06 | 886.271 |
| 06 Feb 2025 | 119,02 | 4,94 | 4,33% | 114,71 | 120,05 | 114,455 | 842.350 |
| 05 Feb 2025 | 114,08 | 0,27 | 0,24% | 113,81 | 115,115 | 112,8667 | 549.295 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
