Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 110,50 | 138,38 | 108,72 | 119,80 | 1.450.991 | 27,80 | 25,16% |
| 1 Mese | 129,32 | 138,38 | 102,155 | 117,91 | 1.275.896 | 8,98 | 6,94% |
| 3 Mesi | 133,96 | 138,38 | 102,155 | 121,83 | 943.375 | 4,34 | 3,24% |
| 6 Mesi | 119,02 | 173,10 | 102,155 | 133,89 | 1.412.795 | 19,28 | 16,20% |
| 1 Anno | 82,50 | 173,10 | 78,67 | 126,50 | 1.236.708 | 55,80 | 67,64% |
| 3 Anni | 81,54 | 173,10 | 55,25 | 113,33 | 1.179.853 | 56,76 | 69,61% |
| 5 Anni | 108,51 | 181,83 | 55,25 | 110,87 | 1.132.408 | 29,79 | 27,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 130,50 | 15,85 | 13,82% | 116,11 | 131,00 | 116,11 | 3.362.966 |
| 26 Nov 2024 | 114,65 | 0,42 | 0,37% | 114,10 | 115,30 | 113,00 | 1.347.632 |
| 23 Nov 2024 | 114,23 | 3,73 | 3,38% | 110,95 | 114,83 | 110,85 | 902.477 |
| 22 Nov 2024 | 110,50 | -0,36 | -0,32% | 110,87 | 111,78 | 109,0304 | 907.569 |
| 21 Nov 2024 | 110,86 | 4,24 | 3,98% | 110,50 | 111,375 | 108,72 | 1.180.017 |
| 20 Nov 2024 | 106,62 | 1,95 | 1,86% | 103,75 | 106,99 | 103,625 | 1.044.355 |
| 19 Nov 2024 | 104,67 | 0,13 | 0,12% | 102,90 | 105,98 | 102,155 | 1.226.419 |
| 16 Nov 2024 | 104,54 | -4,57 | -4,19% | 108,54 | 108,70 | 102,57 | 1.567.634 |
| 15 Nov 2024 | 109,11 | -3,37 | -3,00% | 112,48 | 112,48 | 109,01 | 1.446.126 |
| 14 Nov 2024 | 112,48 | -1,84 | -1,61% | 113,63 | 116,30 | 111,53 | 958.874 |
| 13 Nov 2024 | 114,32 | -3,52 | -2,99% | 118,00 | 118,725 | 114,12 | 1.101.349 |
| 12 Nov 2024 | 117,84 | -3,77 | -3,10% | 121,88 | 122,63 | 117,53 | 1.132.659 |
| 09 Nov 2024 | 121,61 | 1,19 | 0,99% | 121,9599 | 121,9599 | 116,32 | 1.465.381 |
| 08 Nov 2024 | 120,42 | -7,55 | -5,90% | 132,9999 | 132,9999 | 117,52 | 2.364.564 |
| 07 Nov 2024 | 127,97 | 2,96 | 2,37% | 125,95 | 128,32 | 122,45 | 1.437.687 |
| 06 Nov 2024 | 125,01 | 1,94 | 1,58% | 123,00 | 125,25 | 121,1765 | 820.514 |
| 05 Nov 2024 | 123,07 | -0,22 | -0,18% | 123,30 | 124,03 | 121,0125 | 968.206 |
| 01 Nov 2024 | 123,29 | -2,71 | -2,15% | 125,91 | 126,51 | 122,679 | 1.139.561 |
| 31 Ott 2024 | 126,00 | -1,78 | -1,39% | 127,32 | 128,19 | 125,92 | 648.482 |
| 30 Ott 2024 | 127,78 | -2,43 | -1,87% | 129,32 | 130,855 | 127,40 | 657.819 |
| 29 Ott 2024 | 130,21 | -0,05 | -0,04% | 130,30 | 131,17 | 129,2601 | 426.716 |
| 28 Ott 2024 | 130,26 | -0,88 | -0,67% | 131,37 | 132,80 | 129,26 | 510.382 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
