Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.832899531494 | 19.21 | 20.88 | 18.6347 | 2890805 | 19.94863898 | CS |
| 4 | 4.04 | 26.9153897402 | 15.01 | 20.88 | 15.01 | 4149655 | 17.5694923 | CS |
| 12 | -2.18 | -10.2684879887 | 21.23 | 23.49 | 14.68 | 3337082 | 18.28210364 | CS |
| 26 | -4.875 | -20.3761755486 | 23.925 | 24.68 | 14.68 | 3102834 | 19.14479096 | CS |
| 52 | -0.43 | -2.20739219713 | 19.48 | 25.32 | 10.415 | 5709088 | 18.28631873 | CS |
| 156 | -90.59 | -82.6249543962 | 109.64 | 173.1 | 10.415 | 3099152 | 43.01265223 | CS |
| 260 | -53.87 | -73.8754799781 | 72.92 | 173.1 | 10.415 | 2288390 | 54.50151817 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 18.95 | -1.57 | -7.65 | 20.54 | 20.54 | 18.68 | 3025926 |
| 1783636500 | 20.52 | 0.31 | 1.53 | 20.39 | 20.88 | 20.05 | 3007988 |
| 1783550100 | 20.21 | 0.42 | 2.12 | 19.73 | 20.2999 | 19.36 | 3273911 |
| 1783463700 | 19.79 | 0.61 | 3.18 | 19.27 | 19.85 | 18.6347 | 2434603 |
| 1783377300 | 19.18 | -0.1 | -0.52 | 19.21 | 19.63 | 18.74 | 2846716 |
| 1783031700 | 19.28 | 1.08 | 5.93 | 18.41 | 19.56 | 18.03 | 4786020 |
| 1782945300 | 18.2 | 0.23 | 1.28 | 18.23 | 18.41 | 17.45 | 3425588 |
| 1782858900 | 17.97 | 0.95 | 5.58 | 17.5 | 18.19 | 16.9 | 4213907 |
| 1782772500 | 17.02 | 0.17 | 1.01 | 16.86 | 17.3999 | 16.43 | 3803901 |
| 1782513300 | 16.85 | 0.83 | 5.18 | 15.79 | 16.92 | 15.79 | 19995795 |
| 1782426900 | 16.02 | -0.68 | -4.04 | 16.73 | 16.845 | 15.935 | 2540704 |
| 1782340500 | 16.695 | -0.57 | -3.27 | 17.26 | 17.41 | 16.69 | 2745749 |
| 1782254100 | 17.26 | -0.39 | -2.21 | 17.33 | 17.7974 | 17.22 | 2371128 |
| 1782167700 | 17.65 | 0.12 | 0.68 | 17.815 | 18.18 | 17.495 | 2354468 |
| 1781822100 | 17.53 | 0.57 | 3.36 | 17.05 | 18.01 | 17.03 | 5606571 |
| 1781735700 | 16.96 | 1.18 | 7.48 | 16.16 | 17.924 | 16.16 | 4511686 |
| 1781649300 | 15.78 | 0.01 | 0.06 | 15.77 | 15.9999 | 15.39 | 2194103 |
| 1781562900 | 15.77 | 0.46 | 3.00 | 15.68 | 16.085 | 15.57 | 2310466 |
| 1781303700 | 15.31 | 0.31 | 2.07 | 15.01 | 15.55 | 15.01 | 2270493 |
| 1781217300 | 15 | -0.11 | -0.73 | 15.02 | 15.16 | 14.68 | 2756561 |
| 1781130900 | 15.11 | -0.78 | -4.91 | 15.56 | 16.05 | 15.02 | 2318300 |
| 1781044500 | 15.89 | 0.34 | 2.19 | 15.87 | 16.28 | 15.415 | 2436821 |
| 1780958100 | 15.55 | -0.2 | -1.27 | 15.77 | 15.97 | 15.421 | 2425766 |
| 1780698900 | 15.75 | -0.91 | -5.46 | 16.59 | 16.69 | 15.66 | 2737634 |
| 1780612500 | 16.66 | 0.42 | 2.59 | 16.489999 | 16.9 | 16.46 | 2338962 |
| 1780526100 | 16.239999 | -0.01 | -0.06 | 16.25 | 16.52 | 16.1 | 3539576 |
| 1780439700 | 16.25 | -1.36 | -7.72 | 17.6 | 17.61 | 15.95 | 4603273 |
| 1780353300 | 17.61 | -0.26 | -1.45 | 17.59 | 18.215 | 17.4 | 3097761 |
| 1780094100 | 17.87 | 0.57 | 3.29 | 17.37 | 17.99 | 17.37 | 3653779 |
| 1780007700 | 17.3 | 0.62 | 3.72 | 16.61 | 17.355 | 16.61 | 2931631 |
| 1779921300 | 16.68 | 0.01 | 0.06 | 16.81 | 17.05 | 16.5324 | 2191080 |
| 1779834900 | 16.67 | -0.13 | -0.77 | 16.89 | 17 | 16.4225 | 3091565 |
| 1779489300 | 16.8 | -0.16 | -0.94 | 16.9 | 17.21 | 16.76 | 1956606 |
| 1779402900 | 16.96 | -0.16 | -0.93 | 16.73 | 17.24 | 16.66 | 2020012 |
| 1779316500 | 17.12 | 0.48 | 2.88 | 16.79 | 17.257 | 16.575 | 2292263 |
| 1779230100 | 16.64 | -0.37 | -2.18 | 17.01 | 17.1 | 16.59 | 2291745 |
| 1779143700 | 17.01 | -0.54 | -3.08 | 17.76 | 17.96 | 16.85 | 3897016 |
| 1778884500 | 17.55 | -1.13 | -6.05 | 18.43 | 18.6799 | 17.52 | 4563662 |
| 1778798100 | 18.68 | -0.16 | -0.85 | 19.32 | 19.42 | 18.65 | 3279250 |
| 1778711700 | 18.84 | -0.29 | -1.52 | 19.005 | 19.33 | 18.65 | 3414034 |
| 1778625300 | 19.13 | -0.27 | -1.39 | 19.4 | 19.49 | 18.84 | 2830243 |
| 1778538900 | 19.4 | -0.56 | -2.78 | 19.99 | 20.99 | 19.27 | 3071893 |
| 1778279700 | 19.955 | -0.85 | -4.06 | 20.75 | 20.84 | 19.87 | 4070921 |
| 1778193300 | 20.8 | -2.23 | -9.68 | 22.22 | 22.68 | 20.13 | 5141470 |
| 1778106900 | 23.03 | 1.24 | 5.69 | 22.12 | 23.49 | 21.64 | 4770722 |
| 1778020500 | 21.79 | -0.25 | -1.13 | 22.37 | 22.66 | 21.035 | 2189876 |
| 1777934100 | 22.04 | 0.55 | 2.56 | 21.18 | 22.16 | 21.18 | 2593923 |
| 1777674900 | 21.49 | 0.61 | 2.92 | 20.93 | 21.66 | 20.92 | 2428587 |
| 1777588500 | 20.88 | 0.21 | 1.02 | 20.97 | 21.19 | 20.56 | 1746941 |
| 1777502100 | 20.67 | -0.4 | -1.90 | 20.89 | 20.89 | 20.3 | 1449822 |
| 1777415700 | 21.07 | 0.09 | 0.43 | 21 | 21.35 | 20.8 | 2247678 |
| 1777329300 | 20.98 | 0.68 | 3.35 | 20.22 | 21.11 | 20.22 | 3139130 |
| 1777070100 | 20.3 | -0.12 | -0.59 | 20.61 | 20.68 | 19.931 | 2074377 |
| 1776983700 | 20.42 | -0.22 | -1.07 | 20.4 | 20.54 | 18.38 | 4955066 |
| 1776897300 | 20.64 | -0.04 | -0.19 | 21.06 | 21.099 | 20.39 | 2565116 |
| 1776810900 | 20.68 | -0.74 | -3.45 | 21.5 | 21.56 | 20.515 | 3092461 |
| 1776724500 | 21.42 | -0.13 | -0.60 | 21.38 | 21.49 | 20.81 | 2803266 |
| 1776465300 | 21.55 | 0.38 | 1.79 | 21.23 | 21.75 | 21.02 | 2511070 |
| 1776378900 | 21.17 | -0.56 | -2.58 | 21.75 | 22.02 | 20.76 | 2567347 |
| 1776292500 | 21.73 | -0.42 | -1.90 | 22.43 | 22.49 | 21.555 | 2135871 |
| 1776206100 | 22.15 | 0.36 | 1.65 | 21.955 | 22.435 | 21.76 | 2293528 |
| 1776119700 | 21.79 | 0.61 | 2.88 | 21.19 | 21.84 | 20.83 | 1926053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
