Dati storici Southern States Bancshares - SSBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	27,49	25,52	27,00	36.111	0,89	3,44%
1 Mese	24,39	27,49	23,52	26,05	24.438	2,40	9,84%
3 Mesi	24,67	27,49	22,1301	25,47	16.944	2,12	8,59%
6 Mesi	25,14	30,735	22,1301	26,19	16.820	1,65	6,56%
1 Anno	20,40	30,735	19,61	24,01	20.820	6,39	31,32%
3 Anni	20,11	31,00	18,90	23,33	17.775	6,68	33,22%
5 Anni	20,11	31,00	18,90	23,33	17.775	6,68	33,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	26,79	-0,18	-0,67%	26,87	26,95	26,56	10.621
21 Mag 2024	26,97	-0,01	-0,04%	26,84	27,42	25,6867	90.389
18 Mag 2024	26,98	0,14	0,52%	27,03	27,17	26,6093	20.015
17 Mag 2024	26,84	-0,21	-0,78%	25,83	26,98	25,83	25.757
16 Mag 2024	27,05	-0,15	-0,55%	27,38	27,49	26,535	14.839
15 Mag 2024	27,20	1,30	5,02%	25,90	27,25	25,52	29.554
14 Mag 2024	25,90	-1,04	-3,86%	27,10	27,49	25,26	34.417
11 Mag 2024	26,94	0,29	1,09%	26,60	27,00	26,60	10.971
10 Mag 2024	26,65	0,26	0,99%	26,50	26,7499	25,675	22.329
09 Mag 2024	26,39	-0,06	-0,23%	26,39	26,55	25,68	13.313
08 Mag 2024	26,45	0,20	0,76%	26,13	26,50	26,13	11.714
07 Mag 2024	26,25	0,35	1,35%	25,90	26,25	25,50	46.029
04 Mag 2024	25,90	0,33	1,31%	25,59	25,90	25,57	6.429
03 Mag 2024	25,565	0,63	2,51%	25,11	25,64	24,93	28.664
02 Mag 2024	24,94	0,77	3,19%	24,39	25,00	24,18	15.782
01 Mag 2024	24,17	-1,08	-4,28%	24,45	24,87	23,6701	21.771
30 Apr 2024	25,25	0,91	3,74%	24,35	25,25	24,0865	35.478
27 Apr 2024	24,34	0,18	0,75%	24,24	24,54	24,08	17.580
26 Apr 2024	24,16	-0,02	-0,08%	24,05	24,29	23,90	19.758
25 Apr 2024	24,18	-0,37	-1,51%	24,28	24,89	23,76	8.925
24 Apr 2024	24,55	0,35	1,45%	24,39	24,73	23,52	15.045
23 Apr 2024	24,20	0,20	0,83%	24,50	24,89	23,75	21.117