Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -4.30379746835 | 3.95 | 4.365 | 3.66 | 96636 | 4.00707092 | CS |
| 4 | -0.18 | -4.54545454545 | 3.96 | 4.365 | 3.55 | 64893 | 3.95161812 | CS |
| 12 | -0.84 | -18.1818181818 | 4.62 | 5.2 | 3.55 | 50810 | 4.3417697 | CS |
| 26 | -2.37 | -38.5365853659 | 6.15 | 6.55 | 3.11 | 75818 | 4.64633909 | CS |
| 52 | -2.37 | -38.5365853659 | 6.15 | 11.87 | 3.015 | 118083 | 6.08565593 | CS |
| 156 | -8.71 | -69.7357886309 | 12.49 | 14.29 | 3.015 | 114613 | 6.30281186 | CS |
| 260 | -8.71 | -69.7357886309 | 12.49 | 14.29 | 3.015 | 114613 | 6.30281186 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 3.78 | -0.06 | -1.56 | 3.86 | 3.95 | 3.66 | 54166 |
| 1780612500 | 3.84 | -0.47 | -10.90 | 4.21 | 4.365 | 3.84 | 131724 |
| 1780526100 | 4.3099999 | 0.3 | 7.48 | 4.09 | 4.365 | 3.9004 | 123021 |
| 1780439700 | 4.01 | 0.07 | 1.78 | 3.99 | 4.1 | 3.8501 | 124695 |
| 1780353300 | 3.94 | 0 | 0.00 | 3.95 | 3.95 | 3.8701 | 49576 |
| 1780094100 | 3.94 | -0.01 | -0.25 | 3.89 | 3.98 | 3.7516 | 46619 |
| 1780007700 | 3.95 | 0.19 | 5.05 | 3.74 | 3.95 | 3.6 | 63159 |
| 1779921300 | 3.76 | 0.03 | 0.80 | 3.69 | 3.8 | 3.55 | 85998 |
| 1779834900 | 3.73 | -0.16 | -4.11 | 3.89 | 4 | 3.73 | 82692 |
| 1779489300 | 3.89 | 0 | 0.00 | 3.89 | 4 | 3.87 | 54539 |
| 1779402900 | 3.89 | -0.06 | -1.39 | 3.96 | 3.96 | 3.86 | 38443 |
| 1779316500 | 3.945 | -0.06 | -1.38 | 4.01 | 4.03 | 3.85 | 35259 |
| 1779230100 | 4 | 0 | 0.00 | 4 | 4.1 | 3.8883 | 38016 |
| 1779143700 | 4 | 0.14 | 3.63 | 3.82 | 4.03 | 3.82 | 26828 |
| 1778884500 | 3.86 | -0.08 | -2.03 | 4.05 | 4.095 | 3.8 | 39907 |
| 1778798100 | 3.94 | -0.05 | -1.25 | 4.01 | 4.03 | 3.81 | 76069 |
| 1778711700 | 3.99 | -0.12 | -2.92 | 4.2699999 | 4.2699999 | 3.94 | 71520 |
| 1778625300 | 4.11 | 0.03 | 0.74 | 4.05 | 4.215 | 4.01 | 54246 |
| 1778538900 | 4.08 | 0.21 | 5.43 | 3.96 | 4.1 | 3.8461 | 36482 |
| 1778279700 | 3.87 | -0.06 | -1.53 | 3.96 | 3.96 | 3.805 | 24634 |
| 1778193300 | 3.93 | -0.14 | -3.44 | 4 | 4.24 | 3.9 | 29807 |
| 1778106900 | 4.07 | 0.17 | 4.36 | 3.9 | 4.175 | 3.9 | 32170 |
| 1778020500 | 3.9 | -0.15 | -3.70 | 4.14 | 4.2 | 3.89 | 38631 |
| 1777934100 | 4.05 | 0.06 | 1.50 | 3.94 | 4.14 | 3.94 | 22755 |
| 1777674900 | 3.99 | -0.03 | -0.75 | 4.05 | 4.05 | 3.7 | 113319 |
| 1777588500 | 4.0199999 | -0.17 | -4.06 | 4.2 | 4.215 | 4 | 54513 |
| 1777502100 | 4.19 | -0.12 | -2.78 | 4.3099999 | 4.3999 | 4.12 | 17022 |
| 1777415700 | 4.3099999 | -0.04 | -0.92 | 4.35 | 4.49 | 4.113 | 50304 |
| 1777329300 | 4.35 | -0.01 | -0.23 | 4.3099999 | 4.68 | 4.3000999 | 29933 |
| 1777070100 | 4.36 | -0.11 | -2.46 | 4.46 | 4.49 | 4.275 | 26395 |
| 1776983700 | 4.47 | -0.05 | -1.11 | 4.51 | 4.7 | 4.4 | 44807 |
| 1776897300 | 4.5199999 | -0.08 | -1.74 | 4.65 | 4.7 | 4.49 | 30411 |
| 1776810900 | 4.6 | -0.25 | -5.15 | 4.75 | 4.9 | 4.51 | 66669 |
| 1776724500 | 4.85 | -0.04 | -0.82 | 4.76 | 4.95 | 4.72 | 45519 |
| 1776465300 | 4.89 | -0.04 | -0.81 | 4.95 | 5 | 4.8604 | 26559 |
| 1776378900 | 4.93 | 0.03 | 0.61 | 4.98 | 5 | 4.76 | 44893 |
| 1776292500 | 4.9 | 0.01 | 0.20 | 4.76 | 5.05 | 4.76 | 37659 |
| 1776206100 | 4.89 | 0.1 | 2.09 | 4.78 | 5.055 | 4.5199999 | 115847 |
| 1776119700 | 4.79 | 0.49 | 11.40 | 4.5199999 | 4.95 | 4.3 | 37101 |
| 1775860500 | 4.3 | -0.22 | -4.87 | 4.44 | 4.61 | 4.3 | 34601 |
| 1775774100 | 4.5199999 | 0.22 | 5.12 | 4.3 | 4.7 | 4.3 | 19318 |
| 1775687700 | 4.3 | -0.48 | -10.04 | 4.83 | 5 | 4.23 | 68504 |
| 1775601300 | 4.78 | -0.03 | -0.62 | 4.8099999 | 5.005 | 4.74 | 31016 |
| 1775514900 | 4.8099999 | -0.19 | -3.80 | 4.73 | 5 | 4.72 | 27361 |
| 1775169300 | 5 | 0.15 | 3.09 | 4.83 | 5.0599999 | 4.66 | 48575 |
| 1775082900 | 4.85 | -0.15 | -3.00 | 5 | 5.1 | 4.775 | 56043 |
| 1774996500 | 5 | 0.08 | 1.63 | 5.0599999 | 5.09 | 4.6969 | 36061 |
| 1774910100 | 4.92 | 0.01 | 0.20 | 4.9 | 5.035 | 4.47 | 65263 |
| 1774650900 | 4.91 | -0.02 | -0.41 | 4.96 | 5 | 4.7685 | 35057 |
| 1774564500 | 4.93 | 0.07 | 1.44 | 4.8099999 | 5.09 | 4.7838 | 61072 |
| 1774478100 | 4.86 | 0.03 | 0.62 | 4.88 | 4.9515 | 4.8099999 | 28520 |
| 1774391700 | 4.83 | -0.07 | -1.43 | 4.84 | 5 | 4.78 | 32907 |
| 1774305300 | 4.9 | -0.04 | -0.81 | 4.95 | 5 | 4.8 | 30050 |
| 1774046100 | 4.94 | -0.07 | -1.40 | 5 | 5.2 | 4.8657 | 56005 |
| 1773959700 | 5.01 | -0.08 | -1.57 | 4.89 | 5.07 | 4.8 | 46330 |
| 1773873300 | 5.09 | 0.34 | 7.16 | 4.775 | 5.09 | 4.7 | 83222 |
| 1773786900 | 4.75 | -0.01 | -0.21 | 4.88 | 4.95 | 4.625 | 32899 |
| 1773700500 | 4.76 | 0.3 | 6.73 | 4.62 | 4.84 | 4.6001 | 32270 |
| 1773441300 | 4.46 | -0.5 | -10.08 | 4.82 | 4.93 | 4.45 | 159631 |
| 1773354900 | 4.96 | 0.11 | 2.27 | 4.99 | 5.07 | 4.8 | 82671 |
| 1773268500 | 4.85 | 0.43 | 9.73 | 5.05 | 5.2499 | 4.73 | 294807 |
| 1773182100 | 4.42 | -0.26 | -5.56 | 4.59 | 4.75 | 4.39 | 28664 |
| 1773095700 | 4.68 | 0.24 | 5.41 | 4.41 | 4.92 | 4.2 | 42801 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
