Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 18.5983827493 | 3.71 | 4.7 | 3.6 | 14815 | 4.27216297 | CS |
| 4 | 0.58 | 15.1832460733 | 3.82 | 4.7 | 3.6 | 5662 | 4.09357656 | CS |
| 12 | -1.9 | -30.1587301587 | 6.3 | 10.54 | 3.42 | 47043 | 5.64085031 | CS |
| 26 | -2.2 | -33.3333333333 | 6.6 | 10.54 | 3.42 | 23386 | 5.73778131 | CS |
| 52 | -5.96 | -57.528957529 | 10.36 | 11.65 | 3.42 | 20921 | 6.73709195 | CS |
| 156 | -5.96 | -57.528957529 | 10.36 | 11.65 | 3.42 | 20921 | 6.73709195 | CS |
| 260 | -5.96 | -57.528957529 | 10.36 | 11.65 | 3.42 | 20921 | 6.73709195 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.4 | 0.13 | 3.04 | 4.3 | 4.65 | 4.28 | 10416 |
| 1782426900 | 4.2699999 | -0.04 | -0.93 | 4.4 | 4.7 | 3.9101 | 38754 |
| 1782340500 | 4.3099999 | 0.45 | 11.66 | 3.6 | 4.59 | 3.6 | 18969 |
| 1782254100 | 3.86 | 0 | 0.00 | 3.79 | 3.86 | 3.6 | 294 |
| 1782167700 | 3.86 | -0.05 | -1.28 | 3.71 | 3.91 | 3.71 | 1244 |
| 1781822100 | 3.91 | 0.1 | 2.62 | 3.8 | 4.105 | 3.6 | 3725 |
| 1781735700 | 3.81 | 0.11 | 2.97 | 3.97 | 4 | 3.81 | 1820 |
| 1781649300 | 3.7 | -0.12 | -3.14 | 3.86 | 4.11 | 3.7 | 2470 |
| 1781562900 | 3.82 | 0.12 | 3.22 | 3.84 | 4.175 | 3.725 | 2802 |
| 1781303700 | 3.701 | 0 | 0.03 | 3.76 | 3.825 | 3.7 | 1899 |
| 1781217300 | 3.7 | -0.01 | -0.27 | 3.71 | 3.75 | 3.65 | 3684 |
| 1781130900 | 3.71 | -0.26 | -6.55 | 3.76 | 3.97 | 3.71 | 2739 |
| 1781044500 | 3.97 | -0.3 | -7.03 | 3.78 | 3.97 | 3.78 | 1933 |
| 1780958100 | 4.2699999 | 0.45 | 11.89 | 4.2699999 | 4.2699999 | 4.2699999 | 678 |
| 1780698900 | 3.8162 | -0.26 | -6.47 | 4.3 | 4.4 | 3.7102 | 8764 |
| 1780612500 | 4.08 | -0.01 | -0.24 | 4.19 | 4.3789 | 3.7101 | 4222 |
| 1780526100 | 4.09 | 0.09 | 2.25 | 3.99 | 4.09 | 3.91 | 1534 |
| 1780439700 | 4 | 0.05 | 1.27 | 4.03 | 4.03 | 3.92 | 4938 |
| 1780353300 | 3.95 | 0.15 | 3.85 | 4.08 | 4.21 | 3.95 | 5033 |
| 1780094100 | 3.8036 | 0.08 | 2.25 | 3.82 | 4.14 | 3.77 | 2072 |
| 1780007700 | 3.72 | -0.4 | -9.67 | 4.1 | 4.11 | 3.66 | 7238 |
| 1779921300 | 4.1183 | 0.27 | 6.97 | 3.79 | 4.2999 | 3.79 | 4499 |
| 1779834900 | 3.85 | 0.06 | 1.58 | 3.85 | 4 | 3.85 | 2420 |
| 1779489300 | 3.79 | -0.43 | -10.19 | 4 | 4 | 3.79 | 7129 |
| 1779402900 | 4.22 | 0.32 | 8.21 | 3.915 | 4.22 | 3.915 | 1953 |
| 1779316500 | 3.9 | -0.1 | -2.50 | 4 | 4.14 | 3.9 | 7987 |
| 1779230100 | 4 | -0.14 | -3.38 | 4.22 | 4.22 | 4 | 5127 |
| 1779143700 | 4.14 | 0.25 | 6.29 | 4.0599999 | 4.2699999 | 3.8 | 25433 |
| 1778884500 | 3.895 | 0.1 | 2.50 | 3.87 | 4.7 | 3.64 | 46887 |
| 1778798100 | 3.8 | 0.19 | 5.26 | 3.82 | 3.82 | 3.42 | 7849 |
| 1778711700 | 3.61 | -0.78 | -17.77 | 4.29 | 4.29 | 3.505 | 10923 |
| 1778625300 | 4.39 | 0.03 | 0.69 | 4.24 | 4.43 | 4.16 | 6149 |
| 1778538900 | 4.36 | -0.06 | -1.36 | 4.21 | 4.66 | 4.032 | 16548 |
| 1778279700 | 4.42 | -0.43 | -8.87 | 4.89 | 5.155 | 4.42 | 21636 |
| 1778193300 | 4.85 | -0.91 | -15.80 | 5.97 | 6.1999 | 4.68 | 72739 |
| 1778106900 | 5.76 | -0.17 | -2.87 | 5.75 | 6.57 | 5.65 | 57789 |
| 1778020500 | 5.93 | 0.15 | 2.60 | 5 | 9.15 | 4.6501 | 477119 |
| 1777934100 | 5.78 | -0.22 | -3.67 | 7.36 | 10.54 | 5.4 | 1402175 |
| 1777674900 | 6 | -0.55 | -8.40 | 6.1 | 6.55 | 5.711 | 346070 |
| 1777588500 | 6.55 | 0.05 | 0.77 | 6.53 | 6.55 | 6.08 | 767 |
| 1777502100 | 6.5 | 0.01 | 0.15 | 6.2699999 | 6.5 | 6.2699999 | 743 |
| 1777415700 | 6.49 | 0.09 | 1.41 | 6.0199999 | 6.49 | 5.5 | 2587 |
| 1777329300 | 6.4 | -0.1 | -1.54 | 6.61 | 7 | 6.08 | 3262 |
| 1777070100 | 6.5 | 0 | 0.00 | 6.5 | 6.57 | 6.5 | 753 |
| 1776983700 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 4418 |
| 1776897300 | 6.5 | -0.04 | -0.61 | 6.3099999 | 6.7 | 6.3099999 | 1681 |
| 1776810900 | 6.54 | 0 | 0.00 | 6.3099999 | 6.54 | 6.12 | 805 |
| 1776724500 | 6.54 | 0.42 | 6.86 | 6.49 | 6.6 | 6.49 | 3334 |
| 1776465300 | 6.12 | -0.39 | -5.99 | 6.48 | 6.9031 | 6.12 | 6111 |
| 1776378900 | 6.51 | 0.51 | 8.50 | 6.58 | 6.58 | 6.22 | 2049 |
| 1776292500 | 6 | -0.6 | -9.09 | 6.3 | 6.6 | 5.85 | 2819 |
| 1776206100 | 6.6 | 0.33 | 5.26 | 6.07 | 6.89 | 6.07 | 5099 |
| 1776119700 | 6.2699999 | -0.02 | -0.32 | 5.87 | 6.2699999 | 5.87 | 4285 |
| 1775860500 | 6.2903 | -0.36 | -5.41 | 6.4 | 6.4 | 5.98 | 3016 |
| 1775774100 | 6.65 | 0.04 | 0.61 | 6.7 | 6.7 | 6.61 | 743 |
| 1775687700 | 6.61 | 0.47 | 7.65 | 6.57 | 6.75 | 6.14 | 3345 |
| 1775601300 | 6.14 | -0.01 | -0.16 | 6.12 | 6.14 | 6.12 | 207 |
| 1775514900 | 6.15 | 0 | 0.00 | 6.3 | 6.3 | 6.15 | 159 |
| 1775169300 | 6.15 | -0.13 | -2.07 | 5.88 | 6.15 | 5.84 | 681 |
| 1775082900 | 6.28 | -0.05 | -0.79 | 6.39 | 6.39 | 6.28 | 1166 |
| 1774996500 | 6.33 | 0.36 | 6.03 | 6.3 | 6.35 | 6.26 | 3727 |
| 1774910100 | 5.97 | -0.04 | -0.65 | 5.65 | 6.2713 | 5.65 | 3306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
