Dati storici SS and C Technologies - SSNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,50	63,17	61,06	61,54	1.175.761	-0,69	-1,10%
1 Mese	62,50	63,39	59,64	61,42	1.037.977	-0,69	-1,10%
3 Mesi	60,70	65,86	59,53	62,57	1.040.170	1,11	1,83%
6 Mesi	51,67	65,86	51,67	60,19	1.024.776	10,14	19,62%
1 Anno	55,75	65,86	46,61	57,94	1.049.006	6,06	10,87%
3 Anni	74,51	84,85	45,25	62,67	1.216.535	-12,70	-17,04%
5 Anni	60,46	84,85	29,51	60,08	1.330.866	1,35	2,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	61,81	0,29	0,47%	62,09	62,47	61,40	778.547
03 Mag 2024	61,52	0,30	0,49%	61,76	61,90	61,06	815.495
02 Mag 2024	61,22	-0,67	-1,08%	61,77	62,355	61,19	1.140.083
01 Mag 2024	61,89	-0,03	-0,05%	61,45	62,24	61,45	1.186.755
30 Apr 2024	61,92	0,68	1,11%	61,30	61,99	61,30	1.154.638
27 Apr 2024	61,24	-0,07	-0,11%	62,50	63,17	61,22	1.583.612
26 Apr 2024	61,31	-0,23	-0,37%	61,11	61,47	60,46	1.235.499
25 Apr 2024	61,54	0,56	0,92%	61,06	61,73	60,98	868.434
24 Apr 2024	60,98	-0,25	-0,41%	61,31	61,59	60,94	1.383.046
23 Apr 2024	61,23	0,41	0,67%	61,09	61,5846	60,74	559.764
20 Apr 2024	60,82	0,35	0,58%	60,21	60,89	60,20	1.030.769
19 Apr 2024	60,47	0,23	0,38%	60,55	60,895	60,15	699.007
18 Apr 2024	60,24	-0,04	-0,07%	60,70	60,85	60,23	765.230
17 Apr 2024	60,28	0,38	0,63%	59,95	60,47	59,63	770.191
16 Apr 2024	59,90	-2,11	-3,40%	62,56	62,76	59,64	1.258.408
13 Apr 2024	62,01	0,47	0,76%	61,18	62,04	60,745	1.825.941
12 Apr 2024	61,54	-0,27	-0,44%	61,87	62,172	61,09	1.149.084
11 Apr 2024	61,81	-1,19	-1,89%	62,26	62,26	61,495	851.749
10 Apr 2024	63,00	0,35	0,56%	63,05	63,39	62,63	819.725
09 Apr 2024	62,65	-0,08	-0,13%	62,74	63,21	62,63	885.740
06 Apr 2024	62,73	0,16	0,26%	62,50	62,91	62,30	814.125
05 Apr 2024	62,57	0,11	0,18%	62,97	63,39	62,34	1.313.923