Dati storici SilverSun Technologies - SSNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,74	15,09	13,55	14,38	34.541	0,22	1,60%
1 Mese	12,96	16,505	12,30	13,83	50.373	1,00	7,72%
3 Mesi	13,95	18,45	12,30	14,57	66.793	0,01	0,07%
6 Mesi	3,25	24,5399	3,25	12,56	534.449	10,71	329,54%
1 Anno	3,06	24,5399	2,95	12,40	267.724	10,90	356,21%
3 Anni	6,82	24,5399	2,25	8,43	211.755	7,14	104,69%
5 Anni	2,65	24,5399	1,62	7,10	217.512	11,31	426,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	13,96	-0,02	-0,14%	14,37	14,37	13,751	22.685
03 Mag 2024	13,98	-0,23	-1,62%	14,25	14,50	13,69	19.179
02 Mag 2024	14,21	-0,10	-0,70%	14,22	14,40	13,6801	13.716
01 Mag 2024	14,31	-0,69	-4,60%	14,80	14,80	13,69	56.570
30 Apr 2024	15,00	1,06	7,60%	14,06	15,09	14,06	47.104
27 Apr 2024	13,94	0,51	3,80%	13,74	14,35	13,55	36.137
26 Apr 2024	13,43	0,51	3,95%	12,92	13,55	12,9001	30.920
25 Apr 2024	12,92	-0,74	-5,42%	13,56	13,56	12,8001	60.431
24 Apr 2024	13,66	0,38	2,86%	13,31	14,30	13,31	12.301
23 Apr 2024	13,28	0,11	0,84%	13,02	13,69	12,51	42.538
20 Apr 2024	13,17	-0,63	-4,57%	13,64	13,85	13,03	43.678
19 Apr 2024	13,80	-1,79	-11,48%	15,61	15,61	13,64	60.988
18 Apr 2024	15,59	0,85	5,77%	15,74	16,505	15,24	69.156
17 Apr 2024	14,74	0,84	6,04%	14,00	14,75	13,71	67.036
16 Apr 2024	13,90	1,21	9,54%	12,98	16,08	12,70	270.333
13 Apr 2024	12,69	-0,40	-3,06%	13,10	13,10	12,5302	33.002
12 Apr 2024	13,09	0,46	3,64%	12,76	13,09	12,52	37.502
11 Apr 2024	12,63	-0,35	-2,70%	12,855	12,9799	12,30	17.990
10 Apr 2024	12,98	0,43	3,43%	12,65	12,98	12,55	23.938
09 Apr 2024	12,55	-0,29	-2,26%	13,03	13,03	12,55	35.598
06 Apr 2024	12,84	-0,01	-0,08%	12,96	13,00	12,65	24.485
05 Apr 2024	12,85	-0,15	-1,15%	13,00	13,20	12,64	28.019