Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,69 | 3,925 | 3,64 | 3,78 | 715.769 | 0,035 | 0,95% |
| 1 Mese | 3,54 | 3,925 | 2,93 | 3,40 | 1.539.497 | 0,185 | 5,23% |
| 3 Mesi | 7,36 | 7,69 | 2,93 | 3,97 | 1.204.085 | -3,64 | -49,39% |
| 6 Mesi | 5,29 | 9,3479 | 2,93 | 4,83 | 744.220 | -1,57 | -29,58% |
| 1 Anno | 8,37 | 11,02 | 2,93 | 5,75 | 577.495 | -4,65 | -55,50% |
| 3 Anni | 21,52 | 23,61 | 2,93 | 11,04 | 372.941 | -17,80 | -82,69% |
| 5 Anni | 22,95 | 24,78 | 2,93 | 12,13 | 384.601 | -19,23 | -83,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,86 | 0,16 | 4,32% | 3,73 | 3,925 | 3,73 | 526.655 |
| 27 Apr 2024 | 3,70 | 0,01 | 0,27% | 3,72 | 3,76 | 3,64 | 379.322 |
| 26 Apr 2024 | 3,69 | -0,12 | -3,02% | 3,785 | 3,875 | 3,68 | 474.489 |
| 25 Apr 2024 | 3,805 | 0,03 | 0,66% | 3,79 | 3,8643 | 3,66 | 1.182.958 |
| 24 Apr 2024 | 3,78 | 0,06 | 1,61% | 3,69 | 3,90 | 3,66 | 1.015.420 |
| 23 Apr 2024 | 3,72 | 0,13 | 3,62% | 3,63 | 3,885 | 3,555 | 984.063 |
| 20 Apr 2024 | 3,59 | 0,14 | 4,06% | 3,45 | 3,63 | 3,45 | 736.061 |
| 19 Apr 2024 | 3,45 | 0,16 | 4,70% | 3,30 | 3,75 | 3,19 | 1.073.468 |
| 18 Apr 2024 | 3,295 | 0,09 | 2,97% | 3,23 | 3,435 | 3,20 | 1.728.973 |
| 17 Apr 2024 | 3,20 | 0,07 | 2,24% | 3,005 | 3,21 | 2,93 | 838.401 |
| 16 Apr 2024 | 3,13 | -0,07 | -2,19% | 3,22 | 3,355 | 3,13 | 862.491 |
| 13 Apr 2024 | 3,20 | -0,04 | -1,08% | 3,18 | 3,27 | 3,14 | 666.459 |
| 12 Apr 2024 | 3,235 | -0,09 | -2,71% | 3,38 | 3,45 | 3,23 | 782.441 |
| 11 Apr 2024 | 3,325 | -0,27 | -7,38% | 3,38 | 3,401 | 3,23 | 746.647 |
| 10 Apr 2024 | 3,59 | 0,11 | 3,01% | 3,49 | 3,65 | 3,31 | 822.033 |
| 09 Apr 2024 | 3,485 | 0,05 | 1,60% | 3,54 | 3,65 | 3,44 | 731.029 |
| 06 Apr 2024 | 3,43 | -0,29 | -7,80% | 3,66 | 3,70 | 3,34 | 747.159 |
| 05 Apr 2024 | 3,72 | 0,27 | 7,83% | 3,52 | 3,89 | 3,49 | 1.313.437 |
| 04 Apr 2024 | 3,45 | 0,17 | 5,18% | 3,28 | 3,47 | 3,14 | 1.896.975 |
| 03 Apr 2024 | 3,28 | -0,44 | -11,83% | 3,54 | 3,61 | 3,21 | 13.281.461 |
| 02 Apr 2024 | 3,72 | -0,21 | -5,34% | 3,92 | 3,92 | 3,52 | 1.599.799 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
