Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2982 | -9.71335504886 | 3.07 | 3.08 | 2.64 | 762870 | 2.84928192 | CS |
| 4 | -0.5282 | -16.0060606061 | 3.3 | 3.67 | 2.64 | 606126 | 3.2181736 | CS |
| 12 | -0.7082 | -20.3505747126 | 3.48 | 5.39 | 2.64 | 626728 | 3.87358558 | CS |
| 26 | -1.8182 | -39.6122004357 | 4.59 | 5.39 | 2.64 | 617579 | 3.85746396 | CS |
| 52 | -0.0582 | -2.05653710247 | 2.83 | 5.39 | 2.025 | 786951 | 3.57936714 | CS |
| 156 | -5.4582 | -66.3207776428 | 8.23 | 11.02 | 1.36 | 776706 | 3.54263476 | CS |
| 260 | -16.6782 | -85.7491002571 | 19.45 | 23.61 | 1.36 | 575456 | 5.80587546 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.75 | 0.1 | 3.77 | 2.64 | 2.7599999 | 2.5 | 3068916 |
| 1781735700 | 2.65 | -0.23 | -7.99 | 2.89 | 2.915 | 2.64 | 1245101 |
| 1781649300 | 2.88 | -0.01 | -0.35 | 2.9 | 2.955 | 2.84 | 731488 |
| 1781562900 | 2.89 | -0.1 | -3.34 | 3 | 3.04 | 2.89 | 543300 |
| 1781303700 | 2.99 | -0.03 | -0.99 | 3.05 | 3.05 | 2.92 | 581794 |
| 1781217300 | 3.02 | -0.07 | -2.27 | 3.07 | 3.08 | 2.95 | 712667 |
| 1781130900 | 3.09 | -0.29 | -8.58 | 3.38 | 3.39 | 3.075 | 703789 |
| 1781044500 | 3.38 | -0.03 | -1.00 | 3.45 | 3.525 | 3.285 | 656355 |
| 1780958100 | 3.414 | 0 | 0.12 | 3.42 | 3.465 | 3.36 | 483499 |
| 1780698900 | 3.41 | 0.07 | 2.10 | 3.35 | 3.445 | 3.295 | 569728 |
| 1780612500 | 3.34 | -0.22 | -6.18 | 3.6 | 3.67 | 3.285 | 841232 |
| 1780526100 | 3.56 | 0.12 | 3.49 | 3.42 | 3.6497 | 3.225 | 972685 |
| 1780439700 | 3.44 | 0 | 0.00 | 3.42 | 3.46 | 3.375 | 387946 |
| 1780353300 | 3.44 | 0.05 | 1.47 | 3.45 | 3.525 | 3.39 | 409190 |
| 1780094100 | 3.39 | -0.11 | -3.14 | 3.46 | 3.505 | 3.39 | 423141 |
| 1780007700 | 3.5 | 0.1 | 2.94 | 3.36 | 3.52 | 3.33 | 349484 |
| 1779921300 | 3.4 | -0.02 | -0.58 | 3.42 | 3.465 | 3.33 | 497803 |
| 1779834900 | 3.42 | 0 | 0.00 | 3.42 | 3.435 | 3.32 | 607169 |
| 1779489300 | 3.42 | -0.07 | -2.01 | 3.54 | 3.585 | 3.395 | 377472 |
| 1779402900 | 3.49 | 0.17 | 5.12 | 3.3 | 3.51 | 3.27 | 422558 |
| 1779316500 | 3.32 | 0.09 | 2.79 | 3.22 | 3.4 | 3.18 | 665500 |
| 1779230100 | 3.23 | -0.27 | -7.71 | 3.5 | 3.62 | 3.22 | 962198 |
| 1779143700 | 3.5 | 0.12 | 3.55 | 3.41 | 3.56 | 3.365 | 895157 |
| 1778884500 | 3.38 | -0.15 | -4.25 | 3.48 | 3.625 | 3.31 | 760162 |
| 1778798100 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.45 | 783346 |
| 1778711700 | 3.48 | -0.08 | -2.25 | 3.56 | 3.575 | 3.425 | 780767 |
| 1778625300 | 3.56 | -0.23 | -6.07 | 3.69 | 3.87 | 3.56 | 1213896 |
| 1778538900 | 3.79 | -0.75 | -16.43 | 4.47 | 4.4951 | 3.62 | 1381027 |
| 1778279700 | 4.535 | -0.15 | -3.10 | 4.55 | 4.9499 | 4.19 | 966467 |
| 1778193300 | 4.68 | -0.25 | -5.07 | 4.95 | 4.96 | 4.581 | 979499 |
| 1778106900 | 4.93 | 0.01 | 0.20 | 4.99 | 5.17 | 4.925 | 577702 |
| 1778020500 | 4.92 | 0.06 | 1.23 | 4.89 | 5.0199999 | 4.815 | 381305 |
| 1777934100 | 4.86 | -0.11 | -2.21 | 4.97 | 5 | 4.72 | 494496 |
| 1777674900 | 4.97 | 0.18 | 3.76 | 4.79 | 5.0199999 | 4.67 | 507665 |
| 1777588500 | 4.79 | 0.33 | 7.40 | 4.47 | 4.825 | 4.4 | 571906 |
| 1777502100 | 4.46 | -0.17 | -3.67 | 4.5599999 | 4.565 | 4.415 | 535718 |
| 1777415700 | 4.63 | 0 | 0.00 | 4.61 | 4.72 | 4.5091 | 367418 |
| 1777329300 | 4.63 | -0.12 | -2.53 | 4.73 | 4.835 | 4.605 | 354230 |
| 1777070100 | 4.75 | -0.11 | -2.26 | 4.85 | 4.9 | 4.6849999 | 512136 |
| 1776983700 | 4.86 | -0.18 | -3.57 | 5.05 | 5.085 | 4.775 | 447386 |
| 1776897300 | 5.04 | 0.11 | 2.23 | 4.97 | 5.09 | 4.86 | 412817 |
| 1776810900 | 4.93 | -0.23 | -4.46 | 5.18 | 5.39 | 4.92 | 903031 |
| 1776724500 | 5.16 | 0.22 | 4.45 | 4.87 | 5.285 | 4.83 | 609045 |
| 1776465300 | 4.94 | 0.16 | 3.35 | 4.87 | 5.085 | 4.7699999 | 530418 |
| 1776378900 | 4.78 | -0.03 | -0.62 | 4.8 | 4.905 | 4.625 | 585924 |
| 1776292500 | 4.8099999 | 0.44 | 10.07 | 4.37 | 5.055 | 4.37 | 1304226 |
| 1776206100 | 4.37 | 0.08 | 1.86 | 4.24 | 4.475 | 4.24 | 432645 |
| 1776119700 | 4.29 | 0.18 | 4.38 | 4.07 | 4.3949999 | 4.0199999 | 522697 |
| 1775860500 | 4.11 | 0.1 | 2.49 | 4.01 | 4.12 | 3.945 | 356019 |
| 1775774100 | 4.01 | 0.04 | 1.01 | 3.95 | 4.045 | 3.875 | 425540 |
| 1775687700 | 3.97 | 0.16 | 4.20 | 3.88 | 4.0199999 | 3.88 | 466879 |
| 1775601300 | 3.81 | -0.06 | -1.55 | 3.84 | 3.9 | 3.735 | 452817 |
| 1775514900 | 3.87 | 0.22 | 6.03 | 3.64 | 3.89 | 3.64 | 716082 |
| 1775169300 | 3.65 | 0.08 | 2.24 | 3.54 | 3.685 | 3.51 | 444763 |
| 1775082900 | 3.57 | -0.15 | -4.03 | 3.78 | 3.8 | 3.545 | 533052 |
| 1774996500 | 3.72 | -0.07 | -1.85 | 3.87 | 3.875 | 3.61 | 499519 |
| 1774910100 | 3.79 | 0.06 | 1.61 | 3.77 | 3.88 | 3.67 | 629170 |
| 1774650900 | 3.73 | 0.11 | 3.04 | 3.58 | 3.77 | 3.52 | 426733 |
| 1774564500 | 3.62 | 0.08 | 2.26 | 3.48 | 3.69 | 3.48 | 444481 |
| 1774478100 | 3.54 | 0.08 | 2.31 | 3.51 | 3.615 | 3.45 | 429183 |
| 1774391700 | 3.46 | -0.31 | -8.22 | 3.71 | 3.75 | 3.39 | 725245 |
| 1774305300 | 3.77 | 0.4 | 11.87 | 3.45 | 3.885 | 3.45 | 956303 |
| 1774046100 | 3.37 | 0.1 | 3.06 | 3.3 | 3.575 | 3.3 | 994085 |
| 1773959700 | 3.27 | -0.11 | -3.25 | 3.29 | 3.375 | 3.245 | 683292 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
