Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.20512820513 | 3.12 | 3.215 | 2.89 | 536731 | 3.04390008 | CS |
| 4 | -0.03 | -0.983606557377 | 3.05 | 3.2494 | 2.5 | 892118 | 2.86449826 | CS |
| 12 | -1.85 | -37.9876796715 | 4.87 | 5.39 | 2.5 | 720458 | 3.51607831 | CS |
| 26 | -0.63 | -17.2602739726 | 3.65 | 5.39 | 2.5 | 655784 | 3.67562138 | CS |
| 52 | -0.95 | -23.9294710327 | 3.97 | 5.39 | 2.025 | 784397 | 3.55727754 | CS |
| 156 | -6.29 | -67.5617615467 | 9.31 | 11.02 | 1.36 | 784843 | 3.47825524 | CS |
| 260 | -16.88 | -84.824120603 | 19.9 | 23.61 | 1.36 | 582092 | 5.65369504 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.02 | 0.13 | 4.50 | 2.9 | 3.065 | 2.83 | 818768 |
| 1783636500 | 2.89 | -0.26 | -8.11 | 3.12 | 3.15 | 2.89 | 814532 |
| 1783550100 | 3.145 | -0.01 | -0.16 | 3.12 | 3.17 | 3.07 | 413070 |
| 1783463700 | 3.15 | 0.03 | 0.96 | 3.14 | 3.195 | 3.095 | 454493 |
| 1783377300 | 3.12 | 0 | 0.00 | 3.12 | 3.215 | 3.06 | 464830 |
| 1783031700 | 3.12 | 0 | 0.00 | 3.11 | 3.2494 | 3.09 | 485964 |
| 1782945300 | 3.12 | 0.35 | 12.64 | 2.875 | 3.23 | 2.79 | 999080 |
| 1782858900 | 2.77 | -0.08 | -2.81 | 2.89 | 2.89 | 2.73 | 445164 |
| 1782772500 | 2.85 | -0.05 | -1.72 | 2.88 | 2.93 | 2.735 | 2193602 |
| 1782513300 | 2.9 | 0.25 | 9.43 | 2.65 | 2.91 | 2.64 | 1406019 |
| 1782426900 | 2.65 | -0.16 | -5.69 | 2.81 | 2.81 | 2.63 | 719774 |
| 1782340500 | 2.81 | -0.02 | -0.71 | 2.82 | 2.9049999 | 2.785 | 474655 |
| 1782254100 | 2.83 | 0.01 | 0.35 | 2.8 | 2.89 | 2.79 | 509151 |
| 1782167700 | 2.82 | 0.07 | 2.55 | 2.75 | 2.835 | 2.7 | 507191 |
| 1781822100 | 2.75 | 0.1 | 3.77 | 2.64 | 2.7599999 | 2.5 | 3068916 |
| 1781735700 | 2.65 | -0.23 | -7.99 | 2.89 | 2.915 | 2.64 | 1245101 |
| 1781649300 | 2.88 | -0.01 | -0.35 | 2.9 | 2.955 | 2.84 | 731488 |
| 1781562900 | 2.89 | -0.1 | -3.34 | 3 | 3.04 | 2.89 | 543300 |
| 1781303700 | 2.99 | -0.03 | -0.99 | 3.05 | 3.05 | 2.92 | 581794 |
| 1781217300 | 3.02 | -0.07 | -2.27 | 3.07 | 3.08 | 2.95 | 712667 |
| 1781130900 | 3.09 | -0.29 | -8.58 | 3.38 | 3.39 | 3.075 | 703789 |
| 1781044500 | 3.38 | -0.03 | -1.00 | 3.45 | 3.525 | 3.285 | 656355 |
| 1780958100 | 3.414 | 0 | 0.12 | 3.42 | 3.465 | 3.36 | 483499 |
| 1780698900 | 3.41 | 0.07 | 2.10 | 3.35 | 3.445 | 3.295 | 569728 |
| 1780612500 | 3.34 | -0.22 | -6.18 | 3.6 | 3.67 | 3.285 | 841232 |
| 1780526100 | 3.56 | 0.12 | 3.49 | 3.42 | 3.6497 | 3.225 | 972685 |
| 1780439700 | 3.44 | 0 | 0.00 | 3.42 | 3.46 | 3.375 | 387946 |
| 1780353300 | 3.44 | 0.05 | 1.47 | 3.45 | 3.525 | 3.39 | 409190 |
| 1780094100 | 3.39 | -0.11 | -3.14 | 3.46 | 3.505 | 3.39 | 423141 |
| 1780007700 | 3.5 | 0.1 | 2.94 | 3.36 | 3.52 | 3.33 | 349484 |
| 1779921300 | 3.4 | -0.02 | -0.58 | 3.42 | 3.465 | 3.33 | 497803 |
| 1779834900 | 3.42 | 0 | 0.00 | 3.42 | 3.435 | 3.32 | 607169 |
| 1779489300 | 3.42 | -0.07 | -2.01 | 3.54 | 3.585 | 3.395 | 377472 |
| 1779402900 | 3.49 | 0.17 | 5.12 | 3.3 | 3.51 | 3.27 | 422558 |
| 1779316500 | 3.32 | 0.09 | 2.79 | 3.22 | 3.4 | 3.18 | 665500 |
| 1779230100 | 3.23 | -0.27 | -7.71 | 3.5 | 3.62 | 3.22 | 962198 |
| 1779143700 | 3.5 | 0.12 | 3.55 | 3.41 | 3.56 | 3.365 | 895157 |
| 1778884500 | 3.38 | -0.15 | -4.25 | 3.48 | 3.625 | 3.31 | 760162 |
| 1778798100 | 3.53 | 0.05 | 1.44 | 3.49 | 3.59 | 3.45 | 783346 |
| 1778711700 | 3.48 | -0.08 | -2.25 | 3.56 | 3.575 | 3.425 | 780767 |
| 1778625300 | 3.56 | -0.23 | -6.07 | 3.69 | 3.87 | 3.56 | 1213896 |
| 1778538900 | 3.79 | -0.75 | -16.43 | 4.47 | 4.4951 | 3.62 | 1381027 |
| 1778279700 | 4.535 | -0.15 | -3.10 | 4.55 | 4.9499 | 4.19 | 966467 |
| 1778193300 | 4.68 | -0.25 | -5.07 | 4.95 | 4.96 | 4.581 | 979499 |
| 1778106900 | 4.93 | 0.01 | 0.20 | 4.99 | 5.17 | 4.925 | 577702 |
| 1778020500 | 4.92 | 0.06 | 1.23 | 4.89 | 5.0199999 | 4.815 | 381305 |
| 1777934100 | 4.86 | -0.11 | -2.21 | 4.97 | 5 | 4.72 | 494496 |
| 1777674900 | 4.97 | 0.18 | 3.76 | 4.79 | 5.0199999 | 4.67 | 507665 |
| 1777588500 | 4.79 | 0.33 | 7.40 | 4.47 | 4.825 | 4.4 | 571906 |
| 1777502100 | 4.46 | -0.17 | -3.67 | 4.5599999 | 4.565 | 4.415 | 535718 |
| 1777415700 | 4.63 | 0 | 0.00 | 4.61 | 4.72 | 4.5091 | 367418 |
| 1777329300 | 4.63 | -0.12 | -2.53 | 4.73 | 4.835 | 4.605 | 354230 |
| 1777070100 | 4.75 | -0.11 | -2.26 | 4.85 | 4.9 | 4.6849999 | 512136 |
| 1776983700 | 4.86 | -0.18 | -3.57 | 5.05 | 5.085 | 4.775 | 447386 |
| 1776897300 | 5.04 | 0.11 | 2.23 | 4.97 | 5.09 | 4.86 | 412817 |
| 1776810900 | 4.93 | -0.23 | -4.46 | 5.18 | 5.39 | 4.92 | 903031 |
| 1776724500 | 5.16 | 0.22 | 4.45 | 4.87 | 5.285 | 4.83 | 609045 |
| 1776465300 | 4.94 | 0.16 | 3.35 | 4.87 | 5.085 | 4.7699999 | 530418 |
| 1776378900 | 4.78 | -0.03 | -0.62 | 4.8 | 4.905 | 4.625 | 585924 |
| 1776292500 | 4.8099999 | 0.44 | 10.07 | 4.37 | 5.055 | 4.37 | 1310701 |
| 1776206100 | 4.37 | 0.08 | 1.86 | 4.24 | 4.475 | 4.24 | 432645 |
| 1776119700 | 4.29 | 0.18 | 4.38 | 4.07 | 4.3949999 | 4.0199999 | 522697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
