Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0834 | 5.57304526749 | 19.44 | 20.5 | 19.1782 | 20609 | 19.72553828 | SP |
| 4 | 0.6234 | 3.13266331658 | 19.9 | 20.5 | 18.95 | 5704 | 19.69696443 | SP |
| 12 | 1.6335 | 8.64747828204 | 18.8899 | 21.14 | 18.8899 | 2060 | 19.72827765 | SP |
| 26 | -0.0666 | -0.323457989315 | 20.59 | 21.14 | 17.897 | 1347 | 19.59772586 | SP |
| 52 | -0.0666 | -0.323457989315 | 20.59 | 21.14 | 17.897 | 1347 | 19.59772586 | SP |
| 156 | -0.0666 | -0.323457989315 | 20.59 | 21.14 | 17.897 | 1347 | 19.59772586 | SP |
| 260 | -0.0666 | -0.323457989315 | 20.59 | 21.14 | 17.897 | 1347 | 19.59772586 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 20.3294 | 0.26 | 1.31 | 20.06 | 20.5 | 20.06 | 9154 |
| 1782858900 | 20.0662 | 0.02 | 0.08 | 20.05 | 20.0662 | 19.94 | 7634 |
| 1782772500 | 20.0509 | 0.42 | 2.14 | 20.01 | 20.0509 | 20.01 | 11 |
| 1782513300 | 19.6313 | 0.45 | 2.36 | 19.24 | 19.71 | 19.24 | 86239 |
| 1782426900 | 19.1782 | -0.01 | -0.03 | 19.44 | 19.44 | 19.1782 | 9 |
| 1782340500 | 19.1841 | -0.25 | -1.30 | 19.36 | 19.36 | 19.1841 | 112 |
| 1782254100 | 19.4359 | -0.45 | -2.28 | 19.91 | 19.91 | 19.4359 | 35 |
| 1782167700 | 19.8901 | 0.14 | 0.71 | 19.88 | 19.8901 | 19.88 | 29 |
| 1781822100 | 19.7495 | 0.03 | 0.15 | 19.7495 | 19.7495 | 19.7495 | 5 |
| 1781735700 | 19.7205 | -0.33 | -1.65 | 20 | 20 | 19.7205 | 213 |
| 1781649300 | 20.0511 | -0.16 | -0.80 | 20.19 | 20.19 | 20.0511 | 55 |
| 1781562900 | 20.2137 | 0.84 | 4.35 | 20.16 | 20.24 | 20.16 | 16 |
| 1781303700 | 19.3719 | 0.05 | 0.25 | 19.39 | 19.39 | 19.3719 | 46 |
| 1781217300 | 19.324 | 0.35 | 1.82 | 18.95 | 19.324 | 18.95 | 1048 |
| 1781130900 | 18.9783 | -0.25 | -1.31 | 19.13 | 19.13 | 18.9783 | 3363 |
| 1781044500 | 19.23 | -0.21 | -1.08 | 19.23 | 19.23 | 19.23 | 5 |
| 1780958100 | 19.44 | 0.31 | 1.62 | 19.53 | 19.53 | 19.44 | 365 |
| 1780698900 | 19.1296 | -0.72 | -3.63 | 19.63 | 19.63 | 19.1296 | 4 |
| 1780612500 | 19.85 | -0.12 | -0.58 | 19.9 | 19.9 | 19.85 | 30 |
| 1780526100 | 19.9663 | -0.3 | -1.50 | 19.9663 | 19.9663 | 19.9663 | 16 |
| 1780439700 | 20.27 | -0.31 | -1.49 | 20.39 | 20.39 | 20.27 | 39 |
| 1780353300 | 20.5774 | -0.01 | -0.05 | 20.54 | 20.5774 | 20.54 | 38 |
| 1780094100 | 20.5874 | 0.03 | 0.14 | 20.5874 | 20.5874 | 20.5874 | 16 |
| 1780007700 | 20.5588 | -0 | -0.01 | 20.37 | 20.5588 | 20.37 | 62 |
| 1779921300 | 20.5616 | 0.01 | 0.06 | 20.59 | 20.59 | 20.5616 | 13 |
| 1779834900 | 20.5488 | 0.04 | 0.18 | 20.66 | 20.66 | 20.5488 | 83 |
| 1779489300 | 20.5122 | -0.13 | -0.62 | 20.62 | 20.62 | 20.5122 | 21 |
| 1779402900 | 20.64 | 0.13 | 0.64 | 20.46 | 20.64 | 20.46 | 135 |
| 1779316500 | 20.5095 | 0.27 | 1.35 | 20.27 | 20.5095 | 20.27 | 22 |
| 1779230100 | 20.237 | -0.14 | -0.70 | 20.35 | 20.35 | 20.237 | 14 |
| 1779143700 | 20.3788 | -0.27 | -1.29 | 20.5 | 20.5 | 20.3788 | 21 |
| 1778884500 | 20.6444 | -0.37 | -1.74 | 20.72 | 20.74 | 20.6444 | 303 |
| 1778798100 | 21.01 | 0.23 | 1.12 | 21.01 | 21.01 | 21.01 | 112 |
| 1778711700 | 20.7776 | -0.17 | -0.81 | 20.75 | 20.7776 | 20.75 | 127 |
| 1778625300 | 20.9475 | -0.19 | -0.91 | 20.76 | 20.9475 | 20.76 | 113 |
| 1778538900 | 21.14 | 0.58 | 2.80 | 20.99 | 21.14 | 20.99 | 307 |
| 1778279700 | 20.5646 | 0.16 | 0.78 | 20.55 | 20.57 | 20.55 | 284 |
| 1778193300 | 20.405 | -0.14 | -0.69 | 20.63 | 20.63 | 20.405 | 317 |
| 1778106900 | 20.5478 | 0.4 | 1.98 | 20.31 | 20.5478 | 20.31 | 80 |
| 1778020500 | 20.1492 | 0.24 | 1.18 | 20 | 20.1492 | 20 | 4962 |
| 1777934100 | 19.9134 | -0.04 | -0.18 | 19.9134 | 19.9134 | 19.9134 | 1 |
| 1777674900 | 19.95 | 0.09 | 0.48 | 20.06 | 20.06 | 19.95 | 119 |
| 1777588500 | 19.8556 | 0.2 | 1.04 | 19.84 | 19.8556 | 19.84 | 8 |
| 1777502100 | 19.652 | -0.06 | -0.31 | 19.72 | 19.72 | 19.652 | 379 |
| 1777415700 | 19.7136 | -0.1 | -0.50 | 19.72 | 19.72 | 19.7136 | 45 |
| 1777329300 | 19.8135 | -0.04 | -0.19 | 19.67 | 19.835 | 19.67 | 640 |
| 1777070100 | 19.8506 | 0.12 | 0.60 | 19.8506 | 19.8506 | 19.8506 | 28 |
| 1776983700 | 19.7318 | -0.18 | -0.88 | 19.88 | 19.88 | 19.7318 | 54 |
| 1776897300 | 19.9078 | 0.32 | 1.63 | 19.94 | 19.94 | 19.9078 | 112 |
| 1776810900 | 19.5894 | -0.17 | -0.84 | 19.5894 | 19.5894 | 19.5894 | 55 |
| 1776724500 | 19.7561 | -0.22 | -1.09 | 19.82 | 19.82 | 19.75 | 706 |
| 1776465300 | 19.9745 | 0.14 | 0.71 | 20.05 | 20.05 | 19.9745 | 15 |
| 1776378900 | 19.8334 | 0.27 | 1.37 | 19.65 | 19.8334 | 19.65 | 274 |
| 1776292500 | 19.5644 | 0.21 | 1.11 | 19.49 | 19.5644 | 19.49 | 172 |
| 1776206100 | 19.3497 | 0.15 | 0.79 | 19.43 | 19.43 | 19.3497 | 9 |
| 1776119700 | 19.1979 | 0.09 | 0.46 | 19.02 | 19.1979 | 18.98 | 827 |
| 1775860500 | 19.1109 | 0.06 | 0.31 | 19.19 | 19.19 | 19.1109 | 160 |
| 1775774100 | 19.0525 | 0.16 | 0.86 | 18.8899 | 19.0525 | 18.8899 | 398 |
| 1775687700 | 18.89 | 0.44 | 2.39 | 18.93 | 18.93 | 18.88 | 356 |
| 1775601300 | 18.449 | -0.01 | -0.08 | 18.23 | 18.449 | 18.23 | 134 |
| 1775514900 | 18.4634 | 0.2 | 1.09 | 18.31 | 18.4634 | 18.31 | 65 |
| 1775169300 | 18.2641 | -0.23 | -1.25 | 18.1 | 18.28 | 18.1 | 702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
