Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4578 | -7.08103014465 | 20.5874 | 20.5874 | 19.1 | 28 | 20.26496691 | SP |
| 4 | -1.4204 | -6.91192214112 | 20.55 | 21.14 | 19.1 | 92 | 20.72237329 | SP |
| 12 | 0.2196 | 1.16129032258 | 18.91 | 21.14 | 17.897 | 323 | 19.35089604 | SP |
| 26 | -1.4604 | -7.09276347742 | 20.59 | 21.14 | 17.897 | 370 | 19.25971006 | SP |
| 52 | -1.4604 | -7.09276347742 | 20.59 | 21.14 | 17.897 | 370 | 19.25971006 | SP |
| 156 | -1.4604 | -7.09276347742 | 20.59 | 21.14 | 17.897 | 370 | 19.25971006 | SP |
| 260 | -1.4604 | -7.09276347742 | 20.59 | 21.14 | 17.897 | 370 | 19.25971006 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 19.1296 | -0.72 | -3.63 | 19.63 | 19.63 | 19.1296 | 4 |
| 1780612500 | 19.85 | -0.12 | -0.58 | 19.9 | 19.9 | 19.85 | 30 |
| 1780526100 | 19.9663 | -0.3 | -1.50 | 19.9663 | 19.9663 | 19.9663 | 16 |
| 1780439700 | 20.27 | -0.31 | -1.49 | 20.39 | 20.39 | 20.27 | 39 |
| 1780353300 | 20.5774 | -0.01 | -0.05 | 20.54 | 20.5774 | 20.54 | 38 |
| 1780094100 | 20.5874 | 0.03 | 0.14 | 20.5874 | 20.5874 | 20.5874 | 16 |
| 1780007700 | 20.5588 | -0 | -0.01 | 20.37 | 20.5588 | 20.37 | 62 |
| 1779921300 | 20.5616 | 0.01 | 0.06 | 20.59 | 20.59 | 20.5616 | 13 |
| 1779834900 | 20.5488 | 0.04 | 0.18 | 20.66 | 20.66 | 20.5488 | 83 |
| 1779489300 | 20.5122 | -0.13 | -0.62 | 20.62 | 20.62 | 20.5122 | 21 |
| 1779402900 | 20.64 | 0.13 | 0.64 | 20.46 | 20.64 | 20.46 | 135 |
| 1779316500 | 20.5095 | 0.27 | 1.35 | 20.27 | 20.5095 | 20.27 | 22 |
| 1779230100 | 20.237 | -0.14 | -0.70 | 20.35 | 20.35 | 20.237 | 14 |
| 1779143700 | 20.3788 | -0.27 | -1.29 | 20.5 | 20.5 | 20.3788 | 21 |
| 1778884500 | 20.6444 | -0.37 | -1.74 | 20.72 | 20.74 | 20.6444 | 303 |
| 1778798100 | 21.01 | 0.23 | 1.12 | 21.01 | 21.01 | 21.01 | 112 |
| 1778711700 | 20.7776 | -0.17 | -0.81 | 20.75 | 20.7776 | 20.75 | 127 |
| 1778625300 | 20.9475 | -0.19 | -0.91 | 20.76 | 20.9475 | 20.76 | 113 |
| 1778538900 | 21.14 | 0.58 | 2.80 | 20.99 | 21.14 | 20.99 | 307 |
| 1778279700 | 20.5646 | 0.16 | 0.78 | 20.55 | 20.57 | 20.55 | 284 |
| 1778193300 | 20.405 | -0.14 | -0.69 | 20.63 | 20.63 | 20.405 | 317 |
| 1778106900 | 20.5478 | 0.4 | 1.98 | 20.31 | 20.5478 | 20.31 | 80 |
| 1778020500 | 20.1492 | 0.24 | 1.18 | 20 | 20.1492 | 20 | 4962 |
| 1777934100 | 19.9134 | -0.04 | -0.18 | 19.9134 | 19.9134 | 19.9134 | 1 |
| 1777674900 | 19.95 | 0.09 | 0.48 | 20.06 | 20.06 | 19.95 | 119 |
| 1777588500 | 19.8556 | 0.2 | 1.04 | 19.84 | 19.8556 | 19.84 | 8 |
| 1777502100 | 19.652 | -0.06 | -0.31 | 19.72 | 19.72 | 19.652 | 379 |
| 1777415700 | 19.7136 | -0.1 | -0.50 | 19.72 | 19.72 | 19.7136 | 45 |
| 1777329300 | 19.8135 | -0.04 | -0.19 | 19.67 | 19.835 | 19.67 | 640 |
| 1777070100 | 19.8506 | 0.12 | 0.60 | 19.8506 | 19.8506 | 19.8506 | 28 |
| 1776983700 | 19.7318 | -0.18 | -0.88 | 19.88 | 19.88 | 19.7318 | 54 |
| 1776897300 | 19.9078 | 0.32 | 1.63 | 19.94 | 19.94 | 19.9078 | 112 |
| 1776810900 | 19.5894 | -0.17 | -0.84 | 19.5894 | 19.5894 | 19.5894 | 55 |
| 1776724500 | 19.7561 | -0.22 | -1.09 | 19.82 | 19.82 | 19.75 | 706 |
| 1776465300 | 19.9745 | 0.14 | 0.71 | 20.05 | 20.05 | 19.9745 | 15 |
| 1776378900 | 19.8334 | 0.27 | 1.37 | 19.65 | 19.8334 | 19.65 | 274 |
| 1776292500 | 19.5644 | 0.21 | 1.11 | 19.49 | 19.5644 | 19.49 | 172 |
| 1776206100 | 19.3497 | 0.15 | 0.79 | 19.43 | 19.43 | 19.3497 | 9 |
| 1776119700 | 19.1979 | 0.09 | 0.46 | 19.02 | 19.1979 | 18.98 | 827 |
| 1775860500 | 19.1109 | 0.06 | 0.31 | 19.19 | 19.19 | 19.1109 | 160 |
| 1775774100 | 19.0525 | 0.16 | 0.86 | 18.8899 | 19.0525 | 18.8899 | 398 |
| 1775687700 | 18.89 | 0.44 | 2.39 | 18.93 | 18.93 | 18.88 | 356 |
| 1775601300 | 18.449 | -0.01 | -0.08 | 18.23 | 18.449 | 18.23 | 134 |
| 1775514900 | 18.4634 | 0.2 | 1.09 | 18.31 | 18.4634 | 18.31 | 65 |
| 1775169300 | 18.2641 | -0.23 | -1.25 | 18.1 | 18.28 | 18.1 | 702 |
| 1775082900 | 18.4954 | 0.16 | 0.85 | 18.64 | 18.64 | 18.4954 | 607 |
| 1774996500 | 18.3403 | 0.44 | 2.48 | 18.11 | 18.3403 | 18.11 | 266 |
| 1774910100 | 17.897 | -0.13 | -0.71 | 18.08 | 18.08 | 17.897 | 303 |
| 1774650900 | 18.0244 | -0.39 | -2.12 | 18.33 | 18.33 | 18.02 | 1290 |
| 1774564500 | 18.4152 | -0.5 | -2.65 | 18.72 | 18.72 | 18.38 | 3703 |
| 1774478100 | 18.9172 | 0.22 | 1.16 | 18.94 | 18.94 | 18.9172 | 2 |
| 1774391700 | 18.7004 | -0.2 | -1.07 | 18.7004 | 18.7004 | 18.7004 | 1 |
| 1774305300 | 18.902 | 0.28 | 1.53 | 18.902 | 18.902 | 18.902 | 0 |
| 1774046100 | 18.6173 | -0.22 | -1.17 | 18.6173 | 18.6173 | 18.6173 | 0 |
| 1773959700 | 18.838 | -0.1 | -0.53 | 18.8 | 18.838 | 18.8 | 55 |
| 1773873300 | 18.9385 | -0.41 | -2.10 | 19.05 | 19.05 | 18.9385 | 111 |
| 1773786900 | 19.345 | 0.01 | 0.03 | 19.345 | 19.345 | 19.345 | 2 |
| 1773700500 | 19.3386 | 0.44 | 2.31 | 19.3386 | 19.3386 | 19.3386 | 0 |
| 1773441300 | 18.9011 | -0.01 | -0.08 | 18.91 | 18.91 | 18.9011 | 15 |
| 1773354900 | 18.9159 | -0.24 | -1.23 | 18.99 | 19.03 | 18.9159 | 2390 |
| 1773268500 | 19.1513 | 0.05 | 0.28 | 19.13 | 19.1513 | 19.13 | 100 |
| 1773182100 | 19.0973 | -0.09 | -0.47 | 19.19 | 19.29 | 19.02 | 7091 |
| 1773095700 | 19.1883 | 0.18 | 0.92 | 18.97 | 19.1883 | 18.97 | 294 |
| 1772840100 | 19.0131 | -0.38 | -1.95 | 19.01 | 19.08 | 19.01 | 106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
