Dati storici SoundThinking - SSTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,51	13,87	13,0023	13,54	56.966	-0,03	-0,22%
1 Mese	15,23	16,11	12,98	14,41	79.459	-1,75	-11,49%
3 Mesi	20,28	22,00	12,98	15,89	69.467	-6,80	-33,53%
6 Mesi	15,38	26,92	12,98	18,82	56.182	-1,90	-12,35%
1 Anno	31,45	32,04	12,98	20,51	54.593	-17,97	-57,14%
3 Anni	35,18	51,50	12,98	28,28	46.683	-21,70	-61,68%
5 Anni	53,00	58,61	12,98	30,04	72.762	-39,52	-74,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	13,48	-0,01	-0,07%	13,70	13,80	13,39	39.407
03 Mag 2024	13,49	-0,05	-0,37%	13,55	13,6175	13,395	34.656
02 Mag 2024	13,54	0,18	1,35%	13,40	13,87	13,33	79.864
01 Mag 2024	13,36	-0,17	-1,26%	13,38	13,475	13,0023	40.366
30 Apr 2024	13,53	-0,14	-1,02%	13,67	13,81	13,37	50.616
27 Apr 2024	13,67	0,24	1,79%	13,51	13,87	13,47	79.330
26 Apr 2024	13,43	-0,03	-0,22%	13,28	13,5588	13,12	84.240
25 Apr 2024	13,46	0,14	1,05%	13,39	13,60	13,09	67.221
24 Apr 2024	13,32	-0,12	-0,89%	13,38	13,66	13,28	52.816
23 Apr 2024	13,44	0,11	0,83%	13,31	13,80	12,98	46.383
20 Apr 2024	13,33	-0,04	-0,30%	13,29	13,64	13,04	73.410
19 Apr 2024	13,37	0,06	0,45%	13,31	13,70	13,15	138.322
18 Apr 2024	13,31	-0,30	-2,20%	13,55	13,95	13,15	40.305
17 Apr 2024	13,61	-0,81	-5,62%	14,25	14,2741	13,58	52.797
16 Apr 2024	14,42	-0,40	-2,70%	14,88	14,88	14,02	57.568
13 Apr 2024	14,82	-0,29	-1,92%	15,16	15,40	14,55	38.213
12 Apr 2024	15,11	-0,26	-1,69%	15,27	15,39	14,85	59.414
11 Apr 2024	15,37	-0,69	-4,30%	15,61	16,10	15,10	126.125
10 Apr 2024	16,06	1,11	7,42%	14,93	16,11	14,93	312.482
09 Apr 2024	14,95	-0,37	-2,42%	15,18	15,39	14,67	63.796