Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -3.77659574468 | 9.4 | 9.44 | 8.31 | 976110 | 8.79063676 | CS |
| 4 | 0.485 | 5.66588785047 | 8.56 | 10.79 | 7.94 | 1116352 | 9.52723882 | CS |
| 12 | 1.275 | 16.4092664093 | 7.77 | 10.79 | 7.34 | 880809 | 8.88212189 | CS |
| 26 | -0.435 | -4.58860759494 | 9.48 | 12.12 | 7.34 | 950568 | 9.52440614 | CS |
| 52 | -1.555 | -14.6698113208 | 10.6 | 12.81 | 7.34 | 883856 | 10.03813709 | CS |
| 156 | -8.765 | -49.2139247614 | 17.81 | 21.72 | 6.05 | 722150 | 11.02464534 | CS |
| 260 | -13.805 | -60.4157549234 | 22.85 | 42.83 | 6.05 | 750993 | 15.28804069 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 9 | 0.54 | 6.38 | 8.5399999 | 9 | 8.47 | 928101 |
| 1781130900 | 8.46 | -0.2 | -2.31 | 8.65 | 8.76 | 8.4 | 728520 |
| 1781044500 | 8.66 | -0.3 | -3.35 | 8.96 | 9.1762 | 8.31 | 1264352 |
| 1780958100 | 8.96 | 0.11 | 1.24 | 8.98 | 8.98 | 8.7449999 | 867358 |
| 1780698900 | 8.85 | -0.71 | -7.43 | 9.4 | 9.44 | 8.7899999 | 1092217 |
| 1780612500 | 9.56 | -0.29 | -2.94 | 9.83 | 9.84 | 9.5399999 | 933849 |
| 1780526100 | 9.85 | -0.65 | -6.19 | 10.41 | 10.43 | 9.83 | 952031 |
| 1780439700 | 10.5 | -0.19 | -1.78 | 10.66 | 10.66 | 10.305 | 1746134 |
| 1780353300 | 10.69 | 0.15 | 1.42 | 10.38 | 10.79 | 10.24 | 1911956 |
| 1780094100 | 10.54 | 0.52 | 5.19 | 9.97 | 10.73 | 9.93 | 1492679 |
| 1780007700 | 10.02 | 0.11 | 1.11 | 9.83 | 10.215 | 9.76 | 1877001 |
| 1779921300 | 9.91 | 0.25 | 2.59 | 9.8 | 10.03 | 9.46 | 1236886 |
| 1779834900 | 9.66 | 0.64 | 7.10 | 9.14 | 10.35 | 9.08 | 2382056 |
| 1779489300 | 9.02 | 0.49 | 5.74 | 8.5399999 | 9.05 | 8.5399999 | 812397 |
| 1779402900 | 8.53 | 0.17 | 2.03 | 8.28 | 8.565 | 8.23 | 498134 |
| 1779316500 | 8.36 | 0.27 | 3.34 | 8.14 | 8.36 | 8.02 | 656865 |
| 1779230100 | 8.09 | -0.14 | -1.70 | 8.1199999 | 8.15 | 7.94 | 479360 |
| 1779143700 | 8.23 | -0.33 | -3.86 | 8.61 | 8.61 | 8.14 | 666176 |
| 1778884500 | 8.56 | -0.21 | -2.39 | 8.56 | 8.595 | 8.3699999 | 684616 |
| 1778798100 | 8.77 | 0.21 | 2.45 | 8.58 | 8.77 | 8.49 | 903846 |
| 1778711700 | 8.56 | -0.03 | -0.35 | 8.59 | 8.8 | 8.46 | 1636105 |
| 1778625300 | 8.59 | 0.05 | 0.59 | 8.5 | 8.69 | 8.405 | 1405592 |
| 1778538900 | 8.5399999 | 0.02 | 0.23 | 8.52 | 8.74 | 8.43 | 1371194 |
| 1778279700 | 8.52 | 0.32 | 3.90 | 8.32 | 8.625 | 8.23 | 1718485 |
| 1778193300 | 8.2 | -1.05 | -11.35 | 8.9 | 8.96 | 8.0549 | 1837185 |
| 1778106900 | 9.25 | 0.29 | 3.24 | 9.0399999 | 9.35 | 8.9551 | 801603 |
| 1778020500 | 8.96 | 0.22 | 2.52 | 8.82 | 9 | 8.755 | 607921 |
| 1777934100 | 8.74 | -0.17 | -1.91 | 8.8699999 | 8.99 | 8.73 | 850368 |
| 1777674900 | 8.91 | 0.04 | 0.45 | 8.9 | 8.945 | 8.635 | 623457 |
| 1777588500 | 8.8699999 | 0.4 | 4.72 | 8.64 | 9.315 | 8.49 | 2266079 |
| 1777502100 | 8.47 | -0.1 | -1.17 | 8.55 | 8.55 | 8.36 | 466704 |
| 1777415700 | 8.57 | -0.04 | -0.46 | 8.48 | 8.58 | 8.33 | 284040 |
| 1777329300 | 8.61 | -0.01 | -0.12 | 8.6199999 | 8.71 | 8.555 | 239272 |
| 1777070100 | 8.6199999 | 0.14 | 1.65 | 8.5399999 | 8.63 | 8.3699999 | 470935 |
| 1776983700 | 8.48 | -0.26 | -2.97 | 8.75 | 8.775 | 8.38 | 398993 |
| 1776897300 | 8.74 | 0.07 | 0.81 | 8.8 | 8.91 | 8.6199999 | 517724 |
| 1776810900 | 8.67 | -0.15 | -1.70 | 8.82 | 8.9149999 | 8.64 | 569895 |
| 1776724500 | 8.82 | 0.03 | 0.34 | 8.74 | 8.865 | 8.6649999 | 751361 |
| 1776465300 | 8.7899999 | 0.16 | 1.85 | 8.78 | 8.97 | 8.76 | 871623 |
| 1776378900 | 8.63 | 0.11 | 1.29 | 8.5399999 | 8.67 | 8.395 | 787116 |
| 1776292500 | 8.52 | 0.07 | 0.83 | 8.44 | 8.52 | 8.365 | 353010 |
| 1776206100 | 8.45 | -0.09 | -1.05 | 8.7 | 8.7 | 8.445 | 456187 |
| 1776119700 | 8.5399999 | 0.19 | 2.28 | 8.24 | 8.55 | 8.195 | 482957 |
| 1775860500 | 8.35 | 0.02 | 0.24 | 8.39 | 8.45 | 8.255 | 472205 |
| 1775774100 | 8.33 | 0.04 | 0.48 | 8.25 | 8.41 | 8.23 | 377112 |
| 1775687700 | 8.2899999 | 0.26 | 3.24 | 8.41 | 8.455 | 8.24 | 719215 |
| 1775601300 | 8.03 | 0 | 0.00 | 7.99 | 8.06 | 7.83 | 587549 |
| 1775514900 | 8.03 | 0.06 | 0.75 | 7.97 | 8.0718 | 7.92 | 548018 |
| 1775169300 | 7.97 | 0.05 | 0.63 | 7.68 | 8 | 7.6622 | 478047 |
| 1775082900 | 7.92 | 0.11 | 1.41 | 7.85 | 8.05 | 7.85 | 440565 |
| 1774996500 | 7.81 | 0.39 | 5.26 | 7.56 | 7.85 | 7.56 | 413320 |
| 1774910100 | 7.42 | -0.22 | -2.88 | 7.7 | 7.75 | 7.34 | 1104594 |
| 1774650900 | 7.64 | -0.27 | -3.41 | 7.81 | 7.81 | 7.61 | 543110 |
| 1774564500 | 7.91 | -0.17 | -2.10 | 8.0399999 | 8.1 | 7.89 | 595407 |
| 1774478100 | 8.08 | 0.04 | 0.50 | 8.185 | 8.24 | 8.0153 | 775709 |
| 1774391700 | 8.0399999 | 0.23 | 2.94 | 7.7 | 8.13 | 7.7 | 905748 |
| 1774305300 | 7.81 | 0.21 | 2.76 | 7.84 | 7.955 | 7.67 | 635178 |
| 1774046100 | 7.6 | -0.17 | -2.19 | 7.77 | 7.785 | 7.54 | 608814 |
| 1773959700 | 7.77 | -0.03 | -0.38 | 7.65 | 7.87 | 7.55 | 721584 |
| 1773873300 | 7.8 | -0.27 | -3.35 | 7.98 | 8.1 | 7.77 | 545258 |
| 1773786900 | 8.07 | 0.06 | 0.75 | 7.98 | 8.28 | 7.9 | 871919 |
| 1773700500 | 8.01 | 0.14 | 1.78 | 7.97 | 8.045 | 7.78 | 783007 |
| 1773441300 | 7.87 | -0.32 | -3.91 | 8.2 | 8.27 | 7.825 | 1008498 |
| 1773354900 | 8.19 | -0.11 | -1.33 | 8.05 | 8.295 | 8 | 1017414 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
