Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 7.00245700246 | 8.14 | 8.95 | 8.1 | 741945 | 8.46165731 | CS |
| 4 | -0.37 | -4.07488986784 | 9.08 | 9.35 | 7.985 | 1028437 | 8.65680847 | CS |
| 12 | -0.07 | -0.797266514806 | 8.78 | 10.79 | 7.94 | 1023069 | 8.97452866 | CS |
| 26 | -1.57 | -15.2723735409 | 10.28 | 12.12 | 7.34 | 987821 | 9.40126663 | CS |
| 52 | -2.96 | -25.3641816624 | 11.67 | 12.81 | 7.34 | 926391 | 9.89713604 | CS |
| 156 | -9.79 | -52.9189189189 | 18.5 | 21.72 | 6.05 | 723167 | 10.73922269 | CS |
| 260 | -14.08 | -61.7814831066 | 22.79 | 42.83 | 6.05 | 739904 | 14.822291 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 8.69 | 0.31 | 3.70 | 8.53 | 8.95 | 8.5 | 1010369 |
| 1783550100 | 8.38 | 0.17 | 2.07 | 8.11 | 8.4 | 8.1 | 595627 |
| 1783463700 | 8.21 | -0.26 | -3.07 | 8.4 | 8.455 | 8.16 | 743977 |
| 1783377300 | 8.47 | 0.34 | 4.12 | 8.14 | 8.48 | 8.14 | 617806 |
| 1783031700 | 8.135 | -0.35 | -4.07 | 8.55 | 8.615 | 8.075 | 569666 |
| 1782945300 | 8.48 | -0.08 | -0.93 | 8.42 | 8.65 | 8.4 | 447118 |
| 1782858900 | 8.56 | 0.37 | 4.52 | 8.17 | 8.61 | 8.16 | 685689 |
| 1782772500 | 8.19 | 0.02 | 0.24 | 8.23 | 8.3399 | 7.985 | 559924 |
| 1782513300 | 8.17 | -0.16 | -1.92 | 8.28 | 8.3699999 | 8.135 | 455002 |
| 1782426900 | 8.33 | -0.01 | -0.12 | 8.46 | 8.485 | 8.27 | 663540 |
| 1782340500 | 8.34 | 0.02 | 0.24 | 8.35 | 8.445 | 8.23 | 818773 |
| 1782254100 | 8.32 | -0.31 | -3.59 | 8.4 | 8.5899 | 8.3 | 624611 |
| 1782167700 | 8.63 | -0.29 | -3.25 | 8.91 | 9.1649999 | 8.57 | 977360 |
| 1781822100 | 8.92 | 0.1 | 1.13 | 8.8699999 | 9.08 | 8.71 | 5026257 |
| 1781735700 | 8.82 | 0.08 | 0.92 | 8.81 | 9.1 | 8.795 | 1167894 |
| 1781649300 | 8.74 | -0.16 | -1.80 | 8.89 | 9.1100999 | 8.7 | 1096294 |
| 1781562900 | 8.9 | -0.02 | -0.22 | 9.2899999 | 9.35 | 8.875 | 1622027 |
| 1781303700 | 8.92 | -0.08 | -0.89 | 9.08 | 9.125 | 8.825 | 829925 |
| 1781217300 | 9 | 0.54 | 6.38 | 8.5399999 | 9 | 8.47 | 928101 |
| 1781130900 | 8.46 | -0.2 | -2.31 | 8.65 | 8.76 | 8.4 | 728520 |
| 1781044500 | 8.66 | -0.3 | -3.35 | 8.96 | 9.1762 | 8.31 | 1264352 |
| 1780958100 | 8.96 | 0.11 | 1.24 | 8.98 | 8.98 | 8.7449999 | 867358 |
| 1780698900 | 8.85 | -0.71 | -7.43 | 9.4 | 9.44 | 8.7899999 | 1092217 |
| 1780612500 | 9.56 | -0.29 | -2.94 | 9.83 | 9.84 | 9.5399999 | 933849 |
| 1780526100 | 9.85 | -0.65 | -6.19 | 10.41 | 10.43 | 9.83 | 952031 |
| 1780439700 | 10.5 | -0.19 | -1.78 | 10.66 | 10.66 | 10.305 | 1746134 |
| 1780353300 | 10.69 | 0.15 | 1.42 | 10.38 | 10.79 | 10.24 | 1911956 |
| 1780094100 | 10.54 | 0.52 | 5.19 | 9.97 | 10.73 | 9.93 | 1492679 |
| 1780007700 | 10.02 | 0.11 | 1.11 | 9.83 | 10.215 | 9.76 | 1877001 |
| 1779921300 | 9.91 | 0.25 | 2.59 | 9.8 | 10.03 | 9.46 | 1236886 |
| 1779834900 | 9.66 | 0.64 | 7.10 | 9.14 | 10.35 | 9.08 | 2382056 |
| 1779489300 | 9.02 | 0.49 | 5.74 | 8.5399999 | 9.05 | 8.5399999 | 812397 |
| 1779402900 | 8.53 | 0.17 | 2.03 | 8.28 | 8.565 | 8.23 | 498134 |
| 1779316500 | 8.36 | 0.27 | 3.34 | 8.14 | 8.36 | 8.02 | 656865 |
| 1779230100 | 8.09 | -0.14 | -1.70 | 8.1199999 | 8.15 | 7.94 | 479360 |
| 1779143700 | 8.23 | -0.33 | -3.86 | 8.61 | 8.61 | 8.14 | 666176 |
| 1778884500 | 8.56 | -0.21 | -2.39 | 8.56 | 8.595 | 8.3699999 | 684616 |
| 1778798100 | 8.77 | 0.21 | 2.45 | 8.58 | 8.77 | 8.49 | 903846 |
| 1778711700 | 8.56 | -0.03 | -0.35 | 8.59 | 8.8 | 8.46 | 1636105 |
| 1778625300 | 8.59 | 0.05 | 0.59 | 8.5 | 8.69 | 8.405 | 1405592 |
| 1778538900 | 8.5399999 | 0.02 | 0.23 | 8.52 | 8.74 | 8.43 | 1371194 |
| 1778279700 | 8.52 | 0.32 | 3.90 | 8.32 | 8.625 | 8.23 | 1718485 |
| 1778193300 | 8.2 | -1.05 | -11.35 | 8.9 | 8.96 | 8.0549 | 1837185 |
| 1778106900 | 9.25 | 0.29 | 3.24 | 9.0399999 | 9.35 | 8.9551 | 801603 |
| 1778020500 | 8.96 | 0.22 | 2.52 | 8.82 | 9 | 8.755 | 607921 |
| 1777934100 | 8.74 | -0.17 | -1.91 | 8.8699999 | 8.99 | 8.73 | 850368 |
| 1777674900 | 8.91 | 0.04 | 0.45 | 8.9 | 8.945 | 8.635 | 623457 |
| 1777588500 | 8.8699999 | 0.4 | 4.72 | 8.64 | 9.315 | 8.49 | 2266079 |
| 1777502100 | 8.47 | -0.1 | -1.17 | 8.55 | 8.55 | 8.36 | 466704 |
| 1777415700 | 8.57 | -0.04 | -0.46 | 8.48 | 8.58 | 8.33 | 284040 |
| 1777329300 | 8.61 | -0.01 | -0.12 | 8.6199999 | 8.71 | 8.555 | 239272 |
| 1777070100 | 8.6199999 | 0.14 | 1.65 | 8.5399999 | 8.63 | 8.3699999 | 470935 |
| 1776983700 | 8.48 | -0.26 | -2.97 | 8.75 | 8.775 | 8.38 | 398993 |
| 1776897300 | 8.74 | 0.07 | 0.81 | 8.8 | 8.91 | 8.6199999 | 517724 |
| 1776810900 | 8.67 | -0.15 | -1.70 | 8.82 | 8.9149999 | 8.64 | 569895 |
| 1776724500 | 8.82 | 0.03 | 0.34 | 8.74 | 8.865 | 8.6649999 | 751361 |
| 1776465300 | 8.7899999 | 0.16 | 1.85 | 8.78 | 8.97 | 8.76 | 871623 |
| 1776378900 | 8.63 | 0.11 | 1.29 | 8.5399999 | 8.67 | 8.395 | 787116 |
| 1776292500 | 8.52 | 0.07 | 0.83 | 8.44 | 8.52 | 8.365 | 353010 |
| 1776206100 | 8.45 | -0.09 | -1.05 | 8.7 | 8.7 | 8.445 | 456187 |
| 1776119700 | 8.5399999 | 0.19 | 2.28 | 8.24 | 8.55 | 8.195 | 482957 |
| 1775860500 | 8.35 | 0.02 | 0.24 | 8.39 | 8.45 | 8.255 | 472205 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
