Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 4.51282051282 | 9.75 | 10.55 | 9.6894 | 405373 | 10.22326601 | CS |
| 4 | -1.44 | -12.3817712812 | 11.63 | 11.76 | 9.26 | 536992 | 10.23607206 | CS |
| 12 | 0.85 | 9.10064239829 | 9.34 | 12.88 | 8.3571 | 618543 | 10.63272991 | CS |
| 26 | 2.59 | 34.0789473684 | 7.6 | 12.88 | 6.92 | 610570 | 9.67444382 | CS |
| 52 | -1.46 | -12.5321888412 | 11.65 | 12.88 | 6.05 | 565803 | 9.17061344 | CS |
| 156 | -14.99 | -59.5313741064 | 25.18 | 27.64 | 6.05 | 646994 | 13.76230456 | CS |
| 260 | -6.98 | -40.6523005242 | 17.17 | 56.95 | 6.05 | 896560 | 19.83948849 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 10.19 | -0.27 | -2.58 | 10.31 | 10.44 | 10.17 | 600862 |
| 1742510100 | 10.46 | 0.01 | 0.10 | 10.37 | 10.55 | 10.2 | 302622 |
| 1742423700 | 10.45 | 0.29 | 2.85 | 10.17 | 10.47 | 10.16 | 349018 |
| 1742337300 | 10.16 | -0.07 | -0.64 | 10.15 | 10.185 | 9.97 | 279692 |
| 1742250900 | 10.225 | 0.36 | 3.60 | 9.81 | 10.41 | 9.81 | 730631 |
| 1741991700 | 9.8699999 | 0.24 | 2.49 | 9.75 | 10.04 | 9.6893999 | 380712 |
| 1741905300 | 9.63 | -0.1 | -0.98 | 9.63 | 9.83 | 9.505 | 334076 |
| 1741818900 | 9.725 | 0.03 | 0.26 | 10 | 10 | 9.675 | 667201 |
| 1741732500 | 9.7 | 0.19 | 2.00 | 9.49 | 9.75 | 9.28 | 590712 |
| 1741646100 | 9.51 | -0.32 | -3.26 | 9.5399999 | 9.64 | 9.35 | 567137 |
| 1741390500 | 9.83 | 0.09 | 0.92 | 9.61 | 9.86 | 9.26 | 511918 |
| 1741304100 | 9.74 | -0.61 | -5.89 | 10.02 | 10.2 | 9.49 | 1247659 |
| 1741217700 | 10.35 | -0.26 | -2.45 | 9.89 | 10.57 | 9.61 | 1152839 |
| 1741131300 | 10.61 | 0.18 | 1.73 | 10.24 | 10.78 | 10.07 | 872803 |
| 1741044900 | 10.43 | -0.14 | -1.32 | 10.64 | 10.83 | 10.3 | 498812 |
| 1740785700 | 10.57 | -0.08 | -0.75 | 10.51 | 10.71 | 10.32 | 292922 |
| 1740699300 | 10.65 | -0.09 | -0.84 | 10.63 | 10.79 | 10.58 | 297832 |
| 1740612900 | 10.74 | 0.04 | 0.37 | 10.6 | 10.9573 | 10.6 | 283741 |
| 1740526500 | 10.7 | -0.36 | -3.25 | 10.94 | 11.115 | 10.5799 | 496931 |
| 1740440100 | 11.06 | -0.13 | -1.16 | 11.26 | 11.31 | 10.96 | 548506 |
| 1740180900 | 11.19 | -0.33 | -2.86 | 11.63 | 11.76 | 11.085 | 566555 |
| 1740094500 | 11.52 | -0.4 | -3.36 | 11.81 | 11.88 | 11.44 | 511457 |
| 1740008100 | 11.92 | 0.03 | 0.25 | 11.8 | 11.98 | 11.8 | 307346 |
| 1739921700 | 11.89 | -0.1 | -0.83 | 12 | 12.15 | 11.8 | 427922 |
| 1739576100 | 11.99 | 0.22 | 1.87 | 11.89 | 12.2186 | 11.78 | 391976 |
| 1739489700 | 11.77 | 0.21 | 1.82 | 11.63 | 11.88 | 11.54 | 598749 |
| 1739403300 | 11.56 | -0.08 | -0.69 | 11.51 | 11.86 | 11.4161 | 492655 |
| 1739316900 | 11.64 | -0.42 | -3.48 | 11.83 | 12.05 | 11.56 | 537691 |
| 1739230500 | 12.06 | -0.13 | -1.07 | 12.11 | 12.39 | 11.93 | 620211 |
| 1738971300 | 12.19 | -0.66 | -5.14 | 12.81 | 12.83 | 12.18 | 1117468 |
| 1738884900 | 12.85 | 0.33 | 2.64 | 12.59 | 12.88 | 12.3211 | 820984 |
| 1738798500 | 12.52 | 0.07 | 0.56 | 12.5 | 12.58 | 12.21 | 740665 |
| 1738712100 | 12.45 | 1.14 | 10.08 | 11.56 | 12.51 | 11.45 | 3117055 |
| 1738625700 | 11.31 | 2 | 21.48 | 10.84 | 11.41 | 10.48 | 4658602 |
| 1738366500 | 9.31 | -0.08 | -0.80 | 9.38 | 9.6204 | 9.17 | 288274 |
| 1738280100 | 9.385 | -0.22 | -2.24 | 9.6 | 9.91 | 9.3699999 | 576646 |
| 1738193700 | 9.6 | -0.08 | -0.83 | 9.6 | 9.73 | 9.42 | 193279 |
| 1738107300 | 9.68 | -0.1 | -1.02 | 9.83 | 9.86 | 9.33 | 470538 |
| 1738020900 | 9.78 | -0.07 | -0.71 | 9.7 | 9.96 | 9.5399999 | 433383 |
| 1737761700 | 9.85 | 0.53 | 5.69 | 9.27 | 10.12 | 9.25 | 1125995 |
| 1737675300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1737588900 | 9.32 | -0.21 | -2.20 | 9.56 | 9.59 | 9.2234 | 269784 |
| 1737502500 | 9.53 | 0.55 | 6.12 | 9.01 | 9.64 | 9 | 602274 |
| 1737156900 | 8.98 | -0.04 | -0.44 | 9.15 | 9.21 | 8.93 | 307326 |
| 1737070500 | 9.02 | 0.26 | 2.97 | 8.81 | 9.2 | 8.75 | 330645 |
| 1736984100 | 8.76 | 0.18 | 2.10 | 8.8699999 | 9.0399999 | 8.659 | 444745 |
| 1736897700 | 8.58 | -0.29 | -3.27 | 8.92 | 9.0999 | 8.555 | 275629 |
| 1736811300 | 8.8699999 | -0.26 | -2.85 | 9.06 | 9.06 | 8.3571 | 911116 |
| 1736552100 | 9.13 | 0.13 | 1.44 | 8.89 | 9.18 | 8.85 | 393009 |
| 1736379300 | 9 | -0.19 | -2.07 | 9.1 | 9.1 | 8.8059999 | 437523 |
| 1736292900 | 9.19 | -0.27 | -2.85 | 9.51 | 9.73 | 9.07 | 281948 |
| 1736206500 | 9.46 | 0.38 | 4.19 | 9.2 | 9.65 | 9.13 | 444909 |
| 1735947300 | 9.08 | 0.38 | 4.37 | 8.83 | 9.1199999 | 8.71 | 290272 |
| 1735860900 | 8.7 | -0.19 | -2.14 | 8.94 | 9.08 | 8.58 | 340918 |
| 1735688100 | 8.89 | 0.01 | 0.11 | 9 | 9.18 | 8.7899999 | 405103 |
| 1735601700 | 8.88 | -0.27 | -2.95 | 8.97 | 9.1 | 8.76 | 526938 |
| 1735342500 | 9.15 | -0.21 | -2.24 | 9.34 | 9.43 | 9.01 | 296772 |
| 1735256100 | 9.36 | -0.02 | -0.21 | 9.36 | 9.6199999 | 9.3 | 595732 |
| 1735077840 | 9.38 | 0.12 | 1.30 | 9.19 | 9.53 | 9.17 | 321792 |
| 1734996900 | 9.26 | -0.19 | -2.01 | 9.52 | 9.63 | 9.19 | 495868 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
