Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.277008310249 | 1.805 | 1.96 | 1.5 | 445417 | 1.75594173 | CS |
| 4 | -0.31 | -14.691943128 | 2.11 | 3 | 1.5 | 767455 | 2.21127477 | CS |
| 12 | -0.0254 | -1.39147584091 | 1.8254 | 5.2 | 1.23 | 6964197 | 2.86571674 | CS |
| 26 | -0.4605 | -20.3715992037 | 2.2605 | 5.2 | 1.23 | 6228306 | 2.83920119 | CS |
| 52 | -0.4605 | -20.3715992037 | 2.2605 | 5.2 | 1.23 | 6228306 | 2.83920119 | CS |
| 156 | -0.4605 | -20.3715992037 | 2.2605 | 5.2 | 1.23 | 6228306 | 2.83920119 | CS |
| 260 | -0.4605 | -20.3715992037 | 2.2605 | 5.2 | 1.23 | 6228306 | 2.83920119 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 1.84 | 0.13 | 7.60 | 1.73 | 1.96 | 1.73 | 394979 |
| 1744410900 | 1.71 | -0.03 | -1.72 | 1.74 | 1.785 | 1.68 | 260976 |
| 1744324500 | 1.74 | -0.11 | -5.95 | 1.77 | 1.81 | 1.6833 | 193705 |
| 1744238100 | 1.85 | 0.24 | 14.91 | 1.61 | 1.87 | 1.5 | 762083 |
| 1744151700 | 1.61 | -0.12 | -6.94 | 1.805 | 1.88 | 1.55 | 615340 |
| 1744065300 | 1.73 | -0.05 | -2.81 | 1.65 | 1.8274 | 1.62 | 524694 |
| 1743806100 | 1.78 | -0.25 | -12.32 | 2.0099999 | 2.0299999 | 1.72 | 842812 |
| 1743719700 | 2.0299999 | -0.21 | -9.38 | 2.0299999 | 2.24 | 2.0099999 | 382713 |
| 1743633300 | 2.24 | 0.27 | 13.71 | 1.97 | 2.269 | 1.9 | 982282 |
| 1743546900 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.07 | 1.9 | 433252 |
| 1743460500 | 2.0299999 | -0.13 | -6.02 | 2.44 | 2.45 | 1.6299999 | 3849211 |
| 1743201300 | 2.16 | -0.17 | -7.30 | 2.27 | 2.2748 | 2.06 | 280482 |
| 1743114900 | 2.33 | -0.09 | -3.72 | 2.37 | 2.42 | 2.16 | 355146 |
| 1743028500 | 2.42 | -0.27 | -10.04 | 2.64 | 2.65 | 2.42 | 363465 |
| 1742942100 | 2.69 | 0.08 | 3.07 | 2.54 | 2.73 | 2.35 | 773419 |
| 1742855700 | 2.61 | -0.2 | -7.12 | 2.86 | 2.88 | 2.54 | 519293 |
| 1742596500 | 2.81 | -0.07 | -2.43 | 2.72 | 2.92 | 2.45 | 863798 |
| 1742510100 | 2.88 | 0.45 | 18.52 | 2.4 | 3 | 2.4 | 1596691 |
| 1742423700 | 2.43 | 0.21 | 9.46 | 2.27 | 2.557263 | 2.21 | 932495 |
| 1742337300 | 2.22 | 0.06 | 2.78 | 2.11 | 2.24 | 1.98 | 422258 |
| 1742250900 | 2.16 | 0.26 | 13.68 | 1.99 | 2.3 | 1.99 | 1300361 |
| 1741991700 | 1.9 | 0.16 | 9.20 | 1.75 | 1.905 | 1.72 | 519966 |
| 1741905300 | 1.74 | 0.04 | 2.35 | 1.73 | 1.815 | 1.7 | 340913 |
| 1741818900 | 1.7 | -0.12 | -6.59 | 1.86 | 1.9119 | 1.66 | 619888 |
| 1741732500 | 1.82 | 0.09 | 5.20 | 1.7209 | 1.8499 | 1.71 | 442119 |
| 1741646100 | 1.73 | -0.11 | -5.98 | 1.93 | 1.94 | 1.7001 | 432695 |
| 1741390500 | 1.84 | -0.07 | -3.66 | 1.8582 | 1.9 | 1.71 | 688451 |
| 1741304100 | 1.91 | -0.14 | -6.83 | 2.005 | 2.1297 | 1.9 | 693940 |
| 1741217700 | 2.05 | 0.04 | 1.99 | 2.0446 | 2.14 | 2 | 581047 |
| 1741131300 | 2.0099999 | 0.01 | 0.50 | 1.7829 | 2.05 | 1.78 | 1047943 |
| 1741044900 | 2 | -0.31 | -13.42 | 2.3999 | 2.49 | 1.99 | 1332852 |
| 1740785700 | 2.31 | -0.11 | -4.55 | 2.325 | 2.43 | 2.13 | 1160042 |
| 1740699300 | 2.42 | -0.09 | -3.59 | 2.54 | 2.7 | 2.38 | 1580576 |
| 1740612900 | 2.5099999 | -0.06 | -2.33 | 2.43 | 2.748 | 2.34 | 2829397 |
| 1740526500 | 2.57 | 0.42 | 19.53 | 2.2900999 | 3.18 | 2.22 | 12094926 |
| 1740440100 | 2.15 | -1.14 | -34.65 | 3.0516 | 3.0597 | 2.06 | 5027144 |
| 1740180900 | 3.29 | -0.34 | -9.37 | 4.17 | 4.24 | 3.05 | 7582131 |
| 1740094500 | 3.63 | 0.49 | 15.61 | 3.2695 | 5.2 | 3.2599999 | 66794151 |
| 1740008100 | 3.14 | -0.37 | -10.54 | 2.94 | 3.6 | 2.7658 | 8218087 |
| 1739921700 | 3.51 | 1.46 | 71.22 | 2.13 | 4.4099 | 2.12 | 145063378 |
| 1739576100 | 2.05 | 0.37 | 22.02 | 2.13 | 2.38 | 1.7 | 41931468 |
| 1739489700 | 1.68 | 0.25 | 17.48 | 1.44 | 1.7194 | 1.36 | 3542525 |
| 1739403300 | 1.43 | 0.08 | 5.93 | 1.2601 | 1.46 | 1.23 | 647390 |
| 1739316900 | 1.35 | -0.08 | -5.59 | 1.3799999 | 1.4 | 1.34 | 399897 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.37 | 556177 |
| 1738971300 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.35 | 495052 |
| 1738884900 | 1.4 | 0.03 | 2.19 | 1.33 | 1.42 | 1.33 | 665953 |
| 1738798500 | 1.37 | -0.03 | -2.14 | 1.35 | 1.42 | 1.33 | 1104799 |
| 1738712100 | 1.4 | -0.08 | -5.41 | 1.46 | 1.4799 | 1.37 | 735288 |
| 1738625700 | 1.48 | -0.01 | -0.67 | 1.37 | 1.5224 | 1.35 | 764268 |
| 1738366500 | 1.49 | 0.11 | 7.97 | 1.44 | 1.58 | 1.37 | 1242984 |
| 1738280100 | 1.3799999 | -0.12 | -8.00 | 1.84 | 1.87 | 1.31 | 22823240 |
| 1738193700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.5908 | 1.47 | 276851 |
| 1738107300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.71 | 1.45 | 524430 |
| 1738020900 | 1.56 | -0.15 | -8.77 | 1.71 | 1.73 | 1.55 | 669817 |
| 1737761700 | 1.71 | -0.45 | -20.83 | 2.04 | 2.04 | 1.7 | 1389166 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.69 | 46.94 | 1.48 | 2.81 | 1.48 | 51523250 |
| 1737502500 | 1.47 | -0.28 | -16.00 | 1.8254 | 1.8254 | 1.4123 | 931791 |
| 1737156900 | 1.75 | -0.2 | -10.03 | 1.99 | 1.99 | 1.57 | 529368 |
| 1737070500 | 1.945 | -0.12 | -5.58 | 1.96 | 2.06 | 1.9 | 346699 |
| 1736984100 | 2.06 | -0.12 | -5.50 | 2.16 | 2.2599999 | 2.02 | 286980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
