Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 15.5263157895 | 3.8 | 4.57 | 3.61 | 397566 | 4.10580504 | CS |
| 4 | 1.05 | 31.4371257485 | 3.34 | 9.5 | 2.76 | 1344237 | 5.16505896 | CS |
| 12 | 3.36 | 326.213592233 | 1.03 | 9.5 | 0.77 | 2701275 | 2.5305162 | CS |
| 26 | 3.9911 | 1000.52644773 | 0.3989 | 9.5 | 0.29 | 3685357 | 1.54657212 | CS |
| 52 | 2.45 | 126.288659794 | 1.94 | 9.5 | 0.29 | 2127946 | 1.47297924 | CS |
| 156 | 2.84 | 183.225806452 | 1.55 | 9.5 | 0.29 | 806573 | 1.56499308 | CS |
| 260 | 2.84 | 183.225806452 | 1.55 | 9.5 | 0.29 | 482785 | 1.56499308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.39 | 0.25 | 6.04 | 3.99 | 4.4898999 | 3.93 | 335341 |
| 1782945300 | 4.14 | 0.33 | 8.66 | 3.76 | 4.19 | 3.661 | 119603 |
| 1782858900 | 3.81 | -0.55 | -12.61 | 4.38 | 4.43 | 3.735 | 349397 |
| 1782772500 | 4.36 | 0.09 | 2.11 | 4.22 | 4.57 | 4.15 | 393227 |
| 1782513300 | 4.2699999 | 0.22 | 5.43 | 3.85 | 4.355 | 3.84 | 282371 |
| 1782426900 | 4.05 | 0.37 | 10.05 | 3.8 | 4.29 | 3.61 | 843233 |
| 1782340500 | 3.68 | 0.16 | 4.55 | 3.7 | 4.095 | 3.4 | 531982 |
| 1782254100 | 3.52 | -1.57 | -30.84 | 5.14 | 5.3099999 | 3.02 | 800929 |
| 1782167700 | 5.09 | -0.67 | -11.63 | 5.82 | 6.48 | 5 | 484548 |
| 1781822100 | 5.76 | -0.07 | -1.20 | 5.84 | 5.9999 | 5.26 | 107344 |
| 1781735700 | 5.83 | 0.33 | 6.00 | 5.39 | 6.2 | 5.24 | 116348 |
| 1781649300 | 5.5 | -0.31 | -5.34 | 5.49 | 5.7 | 4.65 | 360164 |
| 1781562900 | 5.8099999 | -1.91 | -24.74 | 7.97 | 8.2499 | 5.7 | 429376 |
| 1781303700 | 7.72 | -0.4 | -4.93 | 9.23 | 9.5 | 7.612 | 723009 |
| 1781217300 | 8.1199999 | 0.54 | 7.12 | 7.43 | 8.7 | 6.75 | 891802 |
| 1781130900 | 7.58 | 1.93 | 34.16 | 6.48 | 7.89 | 5.43 | 1266446 |
| 1781044500 | 5.65 | 0.52 | 10.14 | 6 | 8.3 | 4.4 | 2988660 |
| 1780958100 | 5.13 | 0.2 | 4.06 | 4.3 | 5.67 | 4.2 | 1777810 |
| 1780698900 | 4.93 | 0.69 | 16.27 | 4.17 | 8.8 | 2.7599999 | 9967253 |
| 1780612500 | 4.24 | 0.63 | 17.45 | 3.34 | 4.79 | 3.34 | 3107002 |
| 1780526100 | 3.61 | 1.71 | 90.00 | 1.92 | 3.9 | 1.92 | 27104413 |
| 1780439700 | 1.9 | 0.93 | 94.87 | 1.2 | 2.15 | 1.145 | 32707030 |
| 1780353300 | 0.975 | 0.0225 | 2.36 | 0.9353 | 1 | 0.9353 | 140614 |
| 1780094100 | 0.9525 | -0.0075 | -0.78 | 0.9312 | 0.96 | 0.9166 | 67650 |
| 1780007700 | 0.96 | 0.01 | 1.05 | 0.9302 | 0.96 | 0.871 | 141299 |
| 1779921300 | 0.95 | -0.045 | -4.52 | 0.97 | 0.985164 | 0.888 | 212708 |
| 1779834900 | 0.995 | -0.055 | -5.24 | 1.03 | 1.06 | 0.9222 | 272539 |
| 1779489300 | 1.05 | -0.05 | -4.55 | 1.06 | 1.0987 | 1.02 | 299771 |
| 1779402900 | 1.1 | -0.18 | -14.06 | 1.24 | 1.24 | 1.0494 | 529414 |
| 1779316500 | 1.28 | -0.07 | -5.19 | 1.24 | 1.315 | 1.1 | 346086 |
| 1779230100 | 1.35 | 0.17 | 14.41 | 1.11 | 1.37 | 1.08 | 1037603 |
| 1779143700 | 1.18 | 0.06 | 5.36 | 0.9511 | 1.2099 | 0.93555 | 976180 |
| 1778884500 | 1.12 | 0.24 | 27.27 | 1.03 | 1.17 | 0.9452 | 3474098 |
| 1778798100 | 0.88 | -1.48 | -62.71 | 1.49 | 1.59 | 0.8 | 6442246 |
| 1778711700 | 2.36 | 0.33 | 16.26 | 1.95 | 2.43 | 1.93 | 9975052 |
| 1778625300 | 2.0299999 | 0.92 | 82.88 | 1.09 | 2.1 | 1.07 | 14768044 |
| 1778538900 | 1.11 | 0.03 | 2.78 | 1.04 | 1.12 | 1.0399 | 43485 |
| 1778279700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.03 | 19906 |
| 1778193300 | 1.07 | 0.02 | 1.90 | 0.9891 | 1.1 | 0.9891 | 107674 |
| 1778106900 | 1.05 | 0.08 | 8.25 | 0.9399 | 1.09 | 0.91 | 112888 |
| 1778020500 | 0.97 | 0.0166 | 1.74 | 0.97 | 0.99 | 0.906 | 87867 |
| 1777934100 | 0.9534 | -0.2066 | -17.81 | 1.03 | 1.1299999 | 0.83005 | 1853164 |
| 1777674900 | 1.16 | 0.33 | 40.27 | 0.8199999 | 1.28 | 0.8199999 | 25800758 |
| 1777588500 | 0.827 | 0.017 | 2.10 | 0.9 | 0.95 | 0.827 | 269062 |
| 1777502100 | 0.81 | -0.0248 | -2.97 | 0.84 | 0.9 | 0.81 | 51557 |
| 1777415700 | 0.8348 | 0.0037001 | 0.45 | 0.873 | 0.9 | 0.8300999 | 48652 |
| 1777329300 | 0.8310999 | -0.0354 | -4.09 | 0.8738 | 0.91 | 0.83 | 40419 |
| 1777070100 | 0.8665 | 0.0355 | 4.27 | 0.8528 | 0.93 | 0.8199999 | 106037 |
| 1776983700 | 0.831 | -0.049 | -5.57 | 0.889 | 0.8925 | 0.789701 | 88338 |
| 1776897300 | 0.88 | -0.0921 | -9.47 | 0.96 | 0.99 | 0.88 | 149977 |
| 1776810900 | 0.9721 | 0.0363 | 3.88 | 0.93 | 1.0599 | 0.9101 | 265388 |
| 1776724500 | 0.9358 | -0.0077 | -0.82 | 0.9641 | 0.99 | 0.9 | 170039 |
| 1776465300 | 0.9435 | -0.0205 | -2.13 | 0.905 | 0.9595 | 0.905 | 40455 |
| 1776378900 | 0.964 | 0.0257 | 2.74 | 0.9195 | 0.964 | 0.8792 | 42217 |
| 1776292500 | 0.9383 | 0.1222 | 14.97 | 0.896 | 0.95 | 0.85 | 210749 |
| 1776206100 | 0.8161 | -0.3039 | -27.13 | 1.09 | 1.1153 | 0.77 | 383447 |
| 1776119700 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.2426 | 1.09 | 257901 |
| 1775860500 | 1.11 | 0.06 | 5.71 | 1.03 | 1.47 | 0.99 | 2417657 |
| 1775774100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.07 | 1.01 | 70757 |
| 1775687700 | 1.03 | -0.1 | -8.85 | 1.11 | 1.12 | 1.0107 | 95454 |
| 1775601300 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.285 | 1.12 | 155676 |
| 1775514900 | 1.19 | -0.11 | -8.46 | 1.34 | 1.3435999 | 1.11 | 208463 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
