Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20 | 1.5 | 1.605 | 1.06 | 1503925 | 1.32494764 | CS |
| 4 | 0.17 | 16.5048543689 | 1.03 | 1.605 | 0.81 | 1691345 | 1.20906286 | CS |
| 12 | -0.88 | -42.3076923077 | 2.08 | 2.15 | 0.7002 | 1755870 | 1.23190833 | CS |
| 26 | -3.17 | -72.5400457666 | 4.37 | 4.7583 | 0.7002 | 1673087 | 2.13425014 | CS |
| 52 | -5.09 | -80.9220985692 | 6.29 | 7.44 | 0.7002 | 1488674 | 2.87008777 | CS |
| 156 | -5.09 | -80.9220985692 | 6.29 | 7.44 | 0.7002 | 1488674 | 2.87008777 | CS |
| 260 | -5.09 | -80.9220985692 | 6.29 | 7.44 | 0.7002 | 1488674 | 2.87008777 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 1.07 | -0.12 | -10.08 | 1.18 | 1.19 | 1.06 | 1368093 |
| 1780439700 | 1.19 | -0.18 | -13.14 | 1.36 | 1.36 | 1.17 | 1899280 |
| 1780353300 | 1.37 | -0.14 | -9.27 | 1.51 | 1.56 | 1.36 | 1298530 |
| 1780094100 | 1.51 | 0 | 0.00 | 1.53 | 1.54 | 1.4501 | 761214 |
| 1780007700 | 1.51 | 0 | 0.00 | 1.5 | 1.605 | 1.42 | 2192510 |
| 1779921300 | 1.51 | 0.1 | 7.09 | 1.3899999 | 1.545 | 1.34 | 1803678 |
| 1779834900 | 1.41 | 0.13 | 10.16 | 1.36 | 1.57 | 1.3 | 4391206 |
| 1779489300 | 1.28 | 0.15 | 13.27 | 1.19 | 1.47 | 1.18 | 4216060 |
| 1779402900 | 1.1299999 | 0.04 | 3.67 | 1.04 | 1.16 | 0.9881 | 1949615 |
| 1779316500 | 1.09 | -0.1 | -8.40 | 1.17 | 1.2 | 1.02 | 1400359 |
| 1779230100 | 1.19 | 0.2 | 20.17 | 1.01 | 1.26 | 0.97 | 2429754 |
| 1779143700 | 0.9903 | 0.0316 | 3.30 | 0.98 | 1.18 | 0.9413 | 1809515 |
| 1778884500 | 0.9587 | 0.0027 | 0.28 | 0.9174 | 0.96 | 0.86 | 986769 |
| 1778798100 | 0.956 | 0.0726 | 8.22 | 0.8834 | 1.0199 | 0.8362 | 904856 |
| 1778711700 | 0.8834 | -0.0145 | -1.61 | 0.8885 | 0.91 | 0.81 | 1162863 |
| 1778625300 | 0.8979 | -0.0511 | -5.38 | 0.949 | 0.9668 | 0.8649 | 989696 |
| 1778538900 | 0.949 | 0.0228 | 2.46 | 0.95 | 0.9799 | 0.8766 | 1157007 |
| 1778279700 | 0.9262 | -0.046 | -4.73 | 0.99 | 1.02 | 0.91 | 737974 |
| 1778193300 | 0.9722 | -0.0378 | -3.74 | 1.03 | 1.08 | 0.9549 | 676579 |
| 1778106900 | 1.01 | 0.09 | 10.02 | 0.93 | 1.03 | 0.8821 | 1063294 |
| 1778020500 | 0.918 | -0.097 | -9.56 | 1.01 | 1.0399 | 0.913401 | 1277109 |
| 1777934100 | 1.0149999 | -0.17 | -13.98 | 1.11 | 1.26 | 1.01 | 1588962 |
| 1777674900 | 1.18 | 0.41 | 54.21 | 0.7801 | 1.2 | 0.7002 | 6057962 |
| 1777588500 | 0.7652 | -0.0849 | -9.99 | 0.8734 | 0.8847 | 0.76505 | 1239510 |
| 1777502100 | 0.8501 | -0.0439 | -4.91 | 0.9397 | 0.9512 | 0.823 | 1565788 |
| 1777415700 | 0.894 | -0.1029 | -10.32 | 1.01 | 1.03 | 0.89 | 993941 |
| 1777329300 | 0.9969 | -0.0231 | -2.26 | 1.02 | 1.03 | 0.953 | 913053 |
| 1777070100 | 1.02 | 0.12 | 13.66 | 0.92 | 1.05 | 0.92 | 1772295 |
| 1776983700 | 0.8974 | -0.1226 | -12.02 | 1.03 | 1.03 | 0.885 | 2008328 |
| 1776897300 | 1.02 | 0.02 | 2.00 | 1.02 | 1.08 | 1.01 | 860773 |
| 1776810900 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 1 | 1279074 |
| 1776724500 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1299999 | 1.04 | 1285223 |
| 1776465300 | 1.11 | 0.07 | 6.73 | 1.07 | 1.16 | 1.06 | 1971344 |
| 1776378900 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1299999 | 1.04 | 779199 |
| 1776292500 | 1.08 | 0.05 | 4.85 | 1.05 | 1.11 | 1.05 | 771149 |
| 1776206100 | 1.03 | -0.08 | -7.21 | 1.1 | 1.145 | 1.03 | 1315355 |
| 1776119700 | 1.11 | 0.05 | 4.72 | 1.06 | 1.1399999 | 1.04 | 1075896 |
| 1775860500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.095 | 0.98 | 1733316 |
| 1775774100 | 1.05 | -0.07 | -6.25 | 1.08 | 1.15 | 1.02 | 2223036 |
| 1775687700 | 1.12 | 0.01 | 0.90 | 1.18 | 1.221 | 1.075 | 1543299 |
| 1775601300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.15 | 1.08 | 850179 |
| 1775514900 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.28 | 1.115 | 1561641 |
| 1775169300 | 1.16 | 0.05 | 4.50 | 1.06 | 1.19 | 1.0204 | 1138083 |
| 1775082900 | 1.11 | -0.02 | -1.77 | 1.17 | 1.28 | 1.08 | 1847677 |
| 1774996500 | 1.1299999 | 0.08 | 8.13 | 1.05 | 1.1299999 | 0.983 | 2184341 |
| 1774910100 | 1.045 | -0.17 | -13.64 | 1.2 | 1.25 | 1.04 | 1765154 |
| 1774650900 | 1.21 | 0.07 | 6.14 | 1.09 | 1.27 | 1.05 | 2240166 |
| 1774564500 | 1.1399999 | -0.09 | -7.32 | 1.22 | 1.29 | 1.0925 | 4043884 |
| 1774478100 | 1.23 | -0.41 | -25.00 | 1.69 | 1.69 | 1.23 | 2778976 |
| 1774391700 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.725 | 1.49 | 3889695 |
| 1774305300 | 1.54 | -0.05 | -3.14 | 1.6 | 1.62 | 1.46 | 3115553 |
| 1774046100 | 1.59 | -0.12 | -7.02 | 1.71 | 1.7895 | 1.54 | 4126466 |
| 1773959700 | 1.71 | -0.09 | -5.00 | 1.77 | 1.77 | 1.58 | 2352851 |
| 1773873300 | 1.8 | -0.09 | -4.76 | 1.86 | 1.88 | 1.77 | 1683644 |
| 1773786900 | 1.89 | 0.06 | 3.28 | 1.84 | 1.92 | 1.81 | 1805539 |
| 1773700500 | 1.83 | -0.12 | -5.91 | 2 | 2.11 | 1.83 | 1468342 |
| 1773441300 | 1.945 | 0.01 | 0.26 | 1.96 | 2.04 | 1.89 | 1244033 |
| 1773354900 | 1.94 | -0.16 | -7.62 | 2.08 | 2.15 | 1.94 | 908299 |
| 1773268500 | 2.1 | 0.1 | 5.00 | 2.0299999 | 2.14 | 1.98 | 1360440 |
| 1773182100 | 2 | -0.11 | -5.21 | 2.11 | 2.19 | 1.97 | 1341524 |
| 1773095700 | 2.11 | 0.12 | 6.03 | 1.94 | 2.18 | 1.91 | 1990209 |
| 1772840100 | 1.99 | -0.12 | -5.69 | 2.06 | 2.12 | 1.975 | 1870490 |
| 1772753700 | 2.11 | -0.01 | -0.47 | 2.115 | 2.258 | 2.04 | 931893 |
| 1772667300 | 2.12 | 0.06 | 2.91 | 2.062 | 2.17 | 2.02 | 903570 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
