Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 10.15625 | 1.28 | 1.56 | 1.21 | 1870590 | 1.33648948 | CS |
| 4 | 0.025 | 1.80505415162 | 1.385 | 1.56 | 1.17 | 1349067 | 1.29038875 | CS |
| 12 | -0.1 | -6.62251655629 | 1.51 | 2.475 | 1.115 | 2092436 | 1.47035745 | CS |
| 26 | 0.03 | 2.17391304348 | 1.38 | 2.475 | 0.8 | 2133377 | 1.53681161 | CS |
| 52 | -2.06 | -59.3659942363 | 3.47 | 4.8495 | 0.8 | 1781731 | 2.02021348 | CS |
| 156 | -0.74 | -34.4186046512 | 2.15 | 5.92 | 0.52 | 913907 | 2.37440522 | CS |
| 260 | -14.09 | -90.9032258065 | 15.5 | 15.5 | 0.52 | 671799 | 2.8207479 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.41 | 0.06 | 4.44 | 1.37 | 1.41 | 1.33 | 617525 |
| 1782945300 | 1.35 | 0.05 | 3.85 | 1.29 | 1.375 | 1.28 | 401168 |
| 1782858900 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3999 | 1.285 | 468614 |
| 1782772500 | 1.36 | 0.02 | 1.49 | 1.34 | 1.56 | 1.33 | 1557848 |
| 1782513300 | 1.34 | 0.07 | 5.51 | 1.26 | 1.365 | 1.21 | 6221637 |
| 1782426900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.315 | 1.25 | 703683 |
| 1782340500 | 1.26 | 0.04 | 3.28 | 1.23 | 1.365 | 1.23 | 1130294 |
| 1782254100 | 1.22 | 0.02 | 1.67 | 1.18 | 1.24 | 1.17 | 386236 |
| 1782167700 | 1.2 | -0.03 | -2.44 | 1.25 | 1.2689999 | 1.19 | 760527 |
| 1781822100 | 1.23 | 0.02 | 1.65 | 1.25 | 1.2981 | 1.2 | 1650519 |
| 1781735700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.275 | 1.19 | 1625793 |
| 1781649300 | 1.2 | -0.07 | -5.51 | 1.27 | 1.3 | 1.2 | 1864737 |
| 1781562900 | 1.27 | -0.06 | -4.51 | 1.37 | 1.3888 | 1.2649999 | 1228586 |
| 1781303700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.285 | 916008 |
| 1781217300 | 1.31 | 0.07 | 5.65 | 1.24 | 1.33 | 1.2101 | 680337 |
| 1781130900 | 1.24 | 0 | 0.00 | 1.25 | 1.3 | 1.23 | 490228 |
| 1781044500 | 1.24 | -0.04 | -3.13 | 1.27 | 1.315 | 1.215 | 1272907 |
| 1780958100 | 1.28 | -0.01 | -0.78 | 1.32 | 1.36 | 1.25 | 1228600 |
| 1780698900 | 1.29 | -0.17 | -11.64 | 1.46 | 1.46 | 1.25 | 2007900 |
| 1780612500 | 1.46 | 0.07 | 5.04 | 1.385 | 1.49 | 1.3799999 | 1036658 |
| 1780526100 | 1.3899999 | -0.17 | -10.90 | 1.48 | 1.482 | 1.315 | 1823713 |
| 1780439700 | 1.56 | -0.11 | -6.59 | 1.67 | 1.69 | 1.56 | 1115557 |
| 1780353300 | 1.67 | 0.13 | 8.44 | 1.52 | 1.74 | 1.52 | 2456550 |
| 1780094100 | 1.54 | 0 | 0.00 | 1.55 | 1.59 | 1.46 | 1597736 |
| 1780007700 | 1.54 | 0.32 | 26.23 | 1.23 | 1.56 | 1.21 | 3322003 |
| 1779921300 | 1.22 | 0 | 0.00 | 1.23 | 1.275 | 1.2 | 2068938 |
| 1779834900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.25 | 1.18 | 3077061 |
| 1779489300 | 1.2 | 0 | 0.00 | 1.19 | 1.28 | 1.19 | 2586503 |
| 1779402900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.215 | 1.16 | 2283491 |
| 1779316500 | 1.19 | 0.01 | 0.85 | 1.2 | 1.245 | 1.145 | 3952065 |
| 1779230100 | 1.18 | 0 | 0.00 | 1.17 | 1.225 | 1.115 | 3228977 |
| 1779143700 | 1.18 | -0.1 | -7.81 | 1.27 | 1.29 | 1.175 | 4023323 |
| 1778884500 | 1.28 | -0.02 | -1.54 | 1.26 | 1.36 | 1.26 | 2473911 |
| 1778798100 | 1.3 | -0.21 | -13.91 | 1.5 | 1.5 | 1.29 | 5317145 |
| 1778711700 | 1.51 | 0.24 | 18.90 | 1.46 | 1.6 | 1.37 | 3290522 |
| 1778625300 | 1.27 | -0.24 | -15.61 | 1.476 | 1.5 | 1.25 | 4996748 |
| 1778538900 | 1.5049999 | -0.15 | -9.06 | 1.66 | 1.66 | 1.5 | 2096208 |
| 1778279700 | 1.655 | -0.19 | -10.05 | 1.84 | 1.84 | 1.6399999 | 2985821 |
| 1778193300 | 1.84 | -0.07 | -3.66 | 1.91 | 1.993 | 1.69 | 1801917 |
| 1778106900 | 1.91 | -0.26 | -11.98 | 2.16 | 2.19 | 1.88 | 2411141 |
| 1778020500 | 2.17 | 0.15 | 7.43 | 2.07 | 2.475 | 2.0099999 | 5805106 |
| 1777934100 | 2.02 | 0 | 0.00 | 2.02 | 2.105 | 2 | 2145788 |
| 1777674900 | 2.02 | 0.08 | 4.12 | 1.95 | 2.1349999 | 1.94 | 3849919 |
| 1777588500 | 1.94 | 0.24 | 14.12 | 1.7 | 1.955 | 1.68 | 2134598 |
| 1777502100 | 1.7 | 0.06 | 3.66 | 1.66 | 1.71 | 1.61 | 1871198 |
| 1777415700 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.6898 | 1.5736 | 983148 |
| 1777329300 | 1.69 | 0.01 | 0.60 | 1.69 | 1.755 | 1.655 | 999623 |
| 1777070100 | 1.68 | -0.01 | -0.59 | 1.68 | 1.695 | 1.62 | 633788 |
| 1776983700 | 1.69 | 0.1 | 6.29 | 1.6299999 | 1.73 | 1.565 | 1967879 |
| 1776897300 | 1.59 | 0.09 | 6.00 | 1.51 | 1.625 | 1.43 | 2376573 |
| 1776810900 | 1.5 | -0.08 | -5.06 | 1.6299999 | 1.6826 | 1.47 | 2102632 |
| 1776724500 | 1.58 | 0.16 | 11.27 | 1.5 | 1.61 | 1.49 | 3041143 |
| 1776465300 | 1.42 | 0.02 | 1.43 | 1.42 | 1.5049999 | 1.3899999 | 1128001 |
| 1776378900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.449 | 1.3401 | 1301776 |
| 1776292500 | 1.3899999 | -0.04 | -2.80 | 1.4 | 1.49 | 1.365 | 1796013 |
| 1776206100 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.499 | 1.3799999 | 1217179 |
| 1776119700 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.43 | 1.305 | 1868022 |
| 1775860500 | 1.35 | -0.03 | -2.17 | 1.4 | 1.4 | 1.26 | 2041832 |
| 1775774100 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.51 | 1.37 | 1542708 |
| 1775687700 | 1.51 | -0.07 | -4.43 | 1.69 | 1.69 | 1.42 | 2421792 |
| 1775601300 | 1.58 | -0.18 | -10.23 | 1.74 | 1.81 | 1.5 | 3577569 |
| 1775514900 | 1.76 | 0.24 | 15.79 | 1.51 | 1.815 | 1.5 | 6494968 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
