Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.30578512397 | 1.21 | 1.22 | 0.9507 | 193183 | 1.04634482 | CS |
| 4 | -0.36 | -23.5294117647 | 1.53 | 1.61 | 0.9507 | 197184 | 1.23921777 | CS |
| 12 | 0.2631 | 29.0109163083 | 0.9069 | 2.47 | 0.89 | 234972 | 1.49779502 | CS |
| 26 | -0.6 | -33.8983050847 | 1.77 | 2.8 | 0.847 | 253556 | 1.54532159 | CS |
| 52 | -7.34 | -86.2514688602 | 8.51 | 9.15 | 0.847 | 327445 | 2.86378063 | CS |
| 156 | -7.34 | -86.2514688602 | 8.51 | 9.15 | 0.847 | 327445 | 2.86378063 | CS |
| 260 | -7.34 | -86.2514688602 | 8.51 | 9.15 | 0.847 | 327445 | 2.86378063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.12 | 0.15 | 15.16 | 0.96 | 1.2 | 0.96 | 204789 |
| 1782426900 | 0.9726 | -0.0574 | -5.57 | 1.01 | 1.0399 | 0.9507 | 165689 |
| 1782340500 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 0.97 | 177411 |
| 1782254100 | 1.04 | -0.14 | -11.86 | 1.1399999 | 1.18 | 1.02 | 302173 |
| 1782167700 | 1.18 | 0.01 | 0.85 | 1.21 | 1.22 | 1.15 | 127460 |
| 1781822100 | 1.17 | -0.09 | -7.14 | 1.29 | 1.3 | 1.16 | 316740 |
| 1781735700 | 1.26 | 0.02 | 1.61 | 1.26 | 1.31 | 1.23 | 103365 |
| 1781649300 | 1.24 | -0.07 | -5.34 | 1.35 | 1.4 | 1.24 | 186067 |
| 1781562900 | 1.31 | 0.04 | 3.15 | 1.28 | 1.42 | 1.28 | 291137 |
| 1781303700 | 1.27 | 0.06 | 4.96 | 1.24 | 1.33 | 1.21 | 166104 |
| 1781217300 | 1.21 | 0.04 | 3.42 | 1.2 | 1.26 | 1.16 | 141156 |
| 1781130900 | 1.17 | -0.04 | -3.31 | 1.23 | 1.27 | 1.17 | 123694 |
| 1781044500 | 1.21 | -0.08 | -6.20 | 1.25 | 1.305 | 1.185 | 132368 |
| 1780958100 | 1.29 | 0.03 | 2.38 | 1.31 | 1.32 | 1.2301 | 170279 |
| 1780698900 | 1.26 | -0.08 | -5.97 | 1.31 | 1.37 | 1.215 | 224396 |
| 1780612500 | 1.34 | 0.02 | 1.52 | 1.33 | 1.43 | 1.29 | 118660 |
| 1780526100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.41 | 1.25 | 348078 |
| 1780439700 | 1.33 | -0.07 | -5.00 | 1.4 | 1.42 | 1.3 | 181923 |
| 1780353300 | 1.4 | -0.1 | -6.67 | 1.48 | 1.52 | 1.3899999 | 329165 |
| 1780094100 | 1.5 | -0.02 | -1.32 | 1.53 | 1.61 | 1.46 | 140637 |
| 1780007700 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.47 | 264519 |
| 1779921300 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6299999 | 1.46 | 238529 |
| 1779834900 | 1.6 | -0.04 | -2.44 | 1.67 | 1.75 | 1.6 | 262852 |
| 1779489300 | 1.6399999 | -0.14 | -7.87 | 1.81 | 1.85 | 1.6399999 | 249690 |
| 1779402900 | 1.78 | 0.06 | 3.49 | 1.78 | 1.81 | 1.7 | 208673 |
| 1779316500 | 1.72 | -0.12 | -6.52 | 1.83 | 1.83 | 1.7 | 270866 |
| 1779230100 | 1.84 | 0.1 | 5.75 | 1.78 | 1.9426 | 1.74 | 95724 |
| 1779143700 | 1.74 | -0.29 | -14.29 | 1.98 | 1.98 | 1.6799 | 300663 |
| 1778884500 | 2.0299999 | -0.28 | -12.12 | 2.1549999 | 2.18 | 1.98 | 272789 |
| 1778798100 | 2.31 | 0.25 | 12.14 | 2.02 | 2.47 | 2 | 511132 |
| 1778711700 | 2.06 | -0.04 | -1.90 | 2.07 | 2.17 | 1.92 | 250116 |
| 1778625300 | 2.1 | 0.07 | 3.45 | 2.11 | 2.18 | 1.88 | 487130 |
| 1778538900 | 2.0299999 | 0.2 | 10.93 | 1.83 | 2.19 | 1.78 | 766985 |
| 1778279700 | 1.83 | 0.29 | 18.83 | 1.58 | 1.86 | 1.5119 | 511483 |
| 1778193300 | 1.54 | -0.1 | -6.10 | 1.7 | 1.7 | 1.52 | 188588 |
| 1778106900 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.75 | 1.6 | 315659 |
| 1778020500 | 1.6299999 | 0.11 | 7.24 | 1.54 | 1.65 | 1.51 | 342542 |
| 1777934100 | 1.52 | 0.23 | 17.83 | 1.22 | 1.53 | 1.22 | 646881 |
| 1777674900 | 1.29 | 0.05 | 4.03 | 1.28 | 1.3 | 1.24 | 110297 |
| 1777588500 | 1.24 | 0.09 | 7.83 | 1.24 | 1.28 | 1.16 | 139596 |
| 1777502100 | 1.15 | -0.23 | -16.67 | 1.36 | 1.3799999 | 1.09 | 286620 |
| 1777415700 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.41 | 1.31 | 110731 |
| 1777329300 | 1.4 | 0.07 | 5.26 | 1.3 | 1.44 | 1.3 | 163588 |
| 1777070100 | 1.33 | -0.1 | -6.99 | 1.44 | 1.44 | 1.325 | 120043 |
| 1776983700 | 1.43 | 0.06 | 4.38 | 1.37 | 1.44 | 1.29 | 266213 |
| 1776897300 | 1.37 | 0.12 | 9.60 | 1.28 | 1.41 | 1.28 | 433806 |
| 1776810900 | 1.25 | 0.02 | 1.63 | 1.2 | 1.26 | 1.175 | 158623 |
| 1776724500 | 1.23 | 0.01 | 0.82 | 1.21 | 1.27 | 1.1299999 | 168108 |
| 1776465300 | 1.22 | 0.07 | 6.09 | 1.2 | 1.34 | 1.18 | 404619 |
| 1776378900 | 1.15 | 0.06 | 5.50 | 1.1 | 1.17 | 1.05 | 125620 |
| 1776292500 | 1.09 | 0.01 | 0.93 | 1.09 | 1.125 | 1.06 | 88056 |
| 1776206100 | 1.08 | 0.09 | 8.93 | 1.03 | 1.15 | 1.03 | 255079 |
| 1776119700 | 0.9915 | 0.0585 | 6.27 | 0.9345 | 1.022 | 0.9304 | 38181 |
| 1775860500 | 0.933 | -0.0095 | -1.01 | 0.9236 | 0.99 | 0.92 | 51640 |
| 1775774100 | 0.9425 | 0.0325 | 3.57 | 0.9379 | 0.9759 | 0.905 | 175147 |
| 1775687700 | 0.91 | 0.02 | 2.25 | 0.9502 | 0.99 | 0.91 | 132135 |
| 1775601300 | 0.89 | -0.0293 | -3.19 | 0.93 | 0.94 | 0.89 | 113544 |
| 1775514900 | 0.9193 | 0.0213 | 2.37 | 0.9069 | 0.9754 | 0.9 | 120437 |
| 1775169300 | 0.898 | -0.0233 | -2.53 | 0.91 | 0.9496 | 0.847 | 187053 |
| 1775082900 | 0.9213 | -0.0637 | -6.47 | 1.01 | 1.0784 | 0.91 | 612939 |
| 1774996500 | 0.985 | 0.045 | 4.79 | 0.9566 | 0.99 | 0.93 | 210510 |
| 1774910100 | 0.94 | -0.11 | -10.48 | 1.07 | 1.1088 | 0.94 | 268500 |
| 1774650900 | 1.05 | -0.04 | -3.67 | 1.06 | 1.07 | 1.01 | 269662 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
