Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -22 | 0.8 | 0.83 | 0.551 | 63952 | 0.60131163 | DR |
| 4 | -0.686 | -52.3664122137 | 1.31 | 1.31 | 0.551 | 61261 | 0.88195246 | DR |
| 12 | -0.896 | -58.9473684211 | 1.52 | 2.17 | 0.551 | 63692 | 1.2123057 | DR |
| 26 | -1.736 | -73.5593220339 | 2.36 | 2.8799 | 0.551 | 57496 | 1.73359374 | DR |
| 52 | -1.016 | -61.9512195122 | 1.64 | 6.97 | 0.48 | 722097 | 2.40154694 | DR |
| 156 | -0.236 | -27.4418604651 | 0.86 | 6.97 | 0.4156 | 316329 | 2.13757567 | DR |
| 260 | -3.226 | -83.7922077922 | 3.85 | 6.97 | 0.4156 | 274807 | 2.01973986 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.599 | 0.0116 | 1.97 | 0.6 | 0.6251 | 0.5901 | 40161 |
| 1782945300 | 0.5874 | 0.0363 | 6.59 | 0.58 | 0.6099 | 0.56 | 57693 |
| 1782858900 | 0.5511 | -0.0029 | -0.52 | 0.5699999 | 0.58 | 0.551 | 23568 |
| 1782772500 | 0.554 | -0.0652 | -10.53 | 0.6361 | 0.6361 | 0.554 | 72571 |
| 1782513300 | 0.6192 | -0.0208 | -3.25 | 0.644 | 0.6699 | 0.6001 | 48077 |
| 1782426900 | 0.64 | -0.159 | -19.90 | 0.8 | 0.83 | 0.627 | 117850 |
| 1782340500 | 0.799 | 0.037 | 4.86 | 0.8 | 0.8 | 0.762 | 51590 |
| 1782254100 | 0.762 | -0.058 | -7.07 | 0.811 | 0.819899 | 0.762 | 40156 |
| 1782167700 | 0.8199999 | -0.035 | -4.09 | 0.8535 | 0.8535 | 0.81 | 31485 |
| 1781822100 | 0.855 | -0.0275 | -3.12 | 0.8826 | 0.89 | 0.83 | 46503 |
| 1781735700 | 0.8825 | -0.0389 | -4.22 | 0.91 | 0.9204 | 0.87 | 33056 |
| 1781649300 | 0.9214 | -0.0886 | -8.77 | 1 | 1.03 | 0.88 | 157580 |
| 1781562900 | 1.01 | -0.07 | -6.48 | 1.08 | 1.1 | 0.95231 | 178644 |
| 1781303700 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1699 | 1.05 | 30069 |
| 1781217300 | 1.11 | 0.07 | 6.73 | 1.07 | 1.11 | 1.01 | 22061 |
| 1781130900 | 1.04 | -0.05 | -4.59 | 1.11 | 1.11 | 1.01 | 20383 |
| 1781044500 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1299999 | 1.07 | 69990 |
| 1780958100 | 1.08 | -0.11 | -9.24 | 1.18 | 1.2 | 1.07 | 79707 |
| 1780698900 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.12 | 47847 |
| 1780612500 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.23 | 35137 |
| 1780526100 | 1.31 | -0.03 | -2.24 | 1.28 | 1.3294999 | 1.23 | 22286 |
| 1780439700 | 1.34 | 0.05 | 3.88 | 1.3 | 1.4218 | 1.25 | 84227 |
| 1780353300 | 1.29 | -0.02 | -1.53 | 1.34 | 1.35 | 1.24 | 83458 |
| 1780094100 | 1.31 | -0.11 | -7.75 | 1.45 | 1.6864 | 1.27 | 1911204 |
| 1780007700 | 1.42 | 0.01 | 0.71 | 1.41 | 1.43 | 1.41 | 22685 |
| 1779921300 | 1.41 | 0.15 | 11.90 | 1.24 | 1.4503 | 1.24 | 25366 |
| 1779834900 | 1.26 | -0.3 | -19.23 | 1.56 | 1.59 | 1.26 | 60468 |
| 1779489300 | 1.56 | 0.09 | 6.12 | 1.5 | 1.58 | 1.5 | 16075 |
| 1779402900 | 1.47 | 0.06 | 4.26 | 1.3799999 | 1.58 | 1.3799999 | 17083 |
| 1779316500 | 1.41 | 0.01 | 0.71 | 1.42 | 1.48 | 1.3799999 | 11564 |
| 1779230100 | 1.4 | -0.07 | -4.76 | 1.47 | 1.48 | 1.4 | 5354 |
| 1779143700 | 1.47 | -0.07 | -4.55 | 1.5 | 1.53 | 1.4227 | 21371 |
| 1778884500 | 1.54 | 0.02 | 1.32 | 1.57 | 1.57 | 1.47 | 4243 |
| 1778798100 | 1.52 | -0.11 | -6.76 | 1.51 | 1.6299999 | 1.5 | 16231 |
| 1778711700 | 1.6302 | -0.01 | -0.60 | 1.61 | 1.7499 | 1.61 | 11462 |
| 1778625300 | 1.6399999 | -0.17 | -9.21 | 1.8 | 1.8475 | 1.6399999 | 2820 |
| 1778538900 | 1.8063 | 0.01 | 0.35 | 1.77 | 1.8114 | 1.6819 | 14253 |
| 1778279700 | 1.8 | 0.05 | 2.86 | 1.72 | 1.9 | 1.72 | 2281 |
| 1778193300 | 1.75 | 0.01 | 0.57 | 1.71 | 1.87 | 1.71 | 4888 |
| 1778106900 | 1.74 | 0.04 | 2.35 | 1.81 | 1.8413 | 1.73 | 9413 |
| 1778020500 | 1.7 | 0.01 | 0.59 | 1.73 | 1.8943 | 1.69 | 6868 |
| 1777934100 | 1.69 | 0.07 | 4.32 | 1.65 | 1.69 | 1.6379 | 2803 |
| 1777674900 | 1.62 | -0.1 | -5.54 | 1.65 | 1.6915 | 1.5901 | 8422 |
| 1777588500 | 1.715 | -0.14 | -7.30 | 1.86 | 1.86 | 1.616 | 10486 |
| 1777502100 | 1.85 | 0.17 | 9.79 | 1.77 | 1.99 | 1.6 | 11346 |
| 1777415700 | 1.685 | -0.07 | -3.71 | 1.73 | 1.75 | 1.57 | 5608 |
| 1777329300 | 1.75 | -0.02 | -1.13 | 1.81 | 1.84 | 1.75 | 6597 |
| 1777070100 | 1.77 | -0.04 | -2.21 | 1.77 | 1.945 | 1.73 | 18989 |
| 1776983700 | 1.81 | -0.18 | -9.05 | 2 | 2.02 | 1.8 | 11812 |
| 1776897300 | 1.99 | -0.04 | -1.97 | 2.14 | 2.14 | 1.9202 | 9059 |
| 1776810900 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.0137 | 5920 |
| 1776724500 | 2.02 | -0.05 | -2.42 | 2.14 | 2.17 | 2 | 11779 |
| 1776465300 | 2.07 | 0.13 | 6.70 | 2.04 | 2.11 | 1.92 | 22629 |
| 1776378900 | 1.94 | 0.07 | 3.74 | 1.91 | 1.98 | 1.82 | 6042 |
| 1776292500 | 1.87 | 0 | 0.00 | 1.86 | 1.87 | 1.788 | 5212 |
| 1776206100 | 1.87 | -0.02 | -1.06 | 1.87 | 1.8729 | 1.8382 | 4808 |
| 1776119700 | 1.89 | 0.29 | 18.13 | 1.6 | 1.9 | 1.5 | 26192 |
| 1775860500 | 1.6 | 0.05 | 3.23 | 1.6299999 | 1.6399999 | 1.5301 | 3902 |
| 1775774100 | 1.55 | -0.09 | -5.49 | 1.52 | 1.5876999 | 1.52 | 4952 |
| 1775687700 | 1.6399999 | 0.13 | 8.61 | 1.45 | 1.65 | 1.45 | 5947 |
| 1775601300 | 1.51 | -0.05 | -3.21 | 1.62 | 1.62 | 1.4244 | 5347 |
| 1775514900 | 1.56 | -0.03 | -1.89 | 1.56 | 1.59 | 1.54 | 7179 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
