Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.26315789474 | 1.9 | 2 | 1.8 | 40834 | 1.87049567 | CS |
| 4 | -0.19 | -9.54773869347 | 1.99 | 2.0757 | 1.75 | 31413 | 1.91958524 | CS |
| 12 | 0.03 | 1.69491525424 | 1.77 | 2.14 | 1.65 | 33401 | 1.84812998 | CS |
| 26 | -0.08 | -4.25531914894 | 1.88 | 2.65 | 1.65 | 34957 | 1.91805553 | CS |
| 52 | -1.66 | -47.9768786127 | 3.46 | 5.19 | 1.65 | 80224 | 3.0349198 | CS |
| 156 | -5.28 | -74.5762711864 | 7.08 | 7.87 | 1.65 | 97574 | 4.04848827 | CS |
| 260 | -8.98 | -83.3024118738 | 10.78 | 16.44 | 1.65 | 110907 | 6.79145659 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.92 | 0.07 | 3.78 | 1.87 | 1.9366 | 1.845 | 46589 |
| 1781735700 | 1.85 | 0.02 | 1.09 | 1.87 | 1.885 | 1.85 | 15758 |
| 1781649300 | 1.83 | -0.03 | -1.61 | 1.86 | 1.95 | 1.82 | 30782 |
| 1781562900 | 1.86 | 0.02 | 1.09 | 1.9 | 2 | 1.8 | 70205 |
| 1781303700 | 1.84 | -0.1 | -5.15 | 1.94 | 1.94 | 1.84 | 20821 |
| 1781217300 | 1.94 | 0.09 | 4.86 | 1.96 | 1.96 | 1.83 | 6665 |
| 1781130900 | 1.85 | 0.07 | 3.93 | 1.81 | 1.92 | 1.81 | 8497 |
| 1781044500 | 1.78 | -0.02 | -1.11 | 1.83 | 1.9 | 1.78 | 13298 |
| 1780958100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.88 | 1.8 | 10212 |
| 1780698900 | 1.84 | 0.03 | 1.38 | 1.87 | 1.87 | 1.77 | 30235 |
| 1780612500 | 1.815 | -0.04 | -1.89 | 1.93 | 1.93 | 1.805 | 23287 |
| 1780526100 | 1.85 | -0.03 | -1.60 | 1.92 | 1.92 | 1.75 | 15579 |
| 1780439700 | 1.88 | -0.16 | -7.84 | 2.06 | 2.0728 | 1.88 | 40092 |
| 1780353300 | 2.04 | 0.04 | 1.75 | 2 | 2.07 | 1.9244 | 99729 |
| 1780094100 | 2.005 | -0.02 | -0.74 | 2.02 | 2.02 | 1.931 | 49244 |
| 1780007700 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.0757 | 1.96 | 12551 |
| 1779921300 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.93 | 11334 |
| 1779834900 | 1.96 | 0.07 | 3.58 | 1.99 | 2.0299999 | 1.915 | 60550 |
| 1779489300 | 1.8922 | -0.08 | -3.95 | 1.98 | 1.98 | 1.88 | 3929 |
| 1779402900 | 1.97 | 0.07 | 3.68 | 1.89 | 1.97 | 1.87 | 52406 |
| 1779316500 | 1.9 | 0.05 | 2.70 | 1.91 | 1.915 | 1.85 | 17061 |
| 1779230100 | 1.85 | -0.13 | -6.57 | 1.98 | 1.98 | 1.85 | 10662 |
| 1779143700 | 1.98 | 0.06 | 3.13 | 1.95 | 2.0099999 | 1.95 | 22759 |
| 1778884500 | 1.92 | 0.02 | 1.05 | 1.88 | 1.965 | 1.86 | 27270 |
| 1778798100 | 1.9 | 0.01 | 0.53 | 1.92 | 1.92 | 1.89 | 12232 |
| 1778711700 | 1.89 | -0.16 | -7.80 | 2.1 | 2.1065 | 1.885 | 28100 |
| 1778625300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1199 | 2.04 | 14024 |
| 1778538900 | 2.04 | 0.04 | 2.00 | 2.02 | 2.14 | 1.935 | 85827 |
| 1778279700 | 2 | 0.09 | 4.71 | 1.91 | 2.0198999 | 1.885 | 26358 |
| 1778193300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.925 | 1.84 | 40515 |
| 1778106900 | 1.88 | 0.03 | 1.62 | 1.91 | 1.91 | 1.83 | 51269 |
| 1778020500 | 1.85 | 0.08 | 4.52 | 1.8 | 1.89 | 1.8 | 26705 |
| 1777934100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.86 | 1.76 | 22396 |
| 1777674900 | 1.85 | 0.15 | 8.82 | 1.75 | 1.869455 | 1.72 | 66628 |
| 1777588500 | 1.7 | 0.03 | 1.80 | 1.67 | 1.73 | 1.67 | 20326 |
| 1777502100 | 1.67 | -0.07 | -4.02 | 1.74 | 1.74 | 1.665 | 45668 |
| 1777415700 | 1.74 | -0.02 | -1.14 | 1.76 | 1.77 | 1.74 | 12737 |
| 1777329300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.8 | 1.735 | 45652 |
| 1777070100 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.735 | 21615 |
| 1776983700 | 1.75 | 0.03 | 1.74 | 1.74 | 1.77 | 1.69 | 75788 |
| 1776897300 | 1.72 | 0.03 | 1.78 | 1.72 | 1.78 | 1.7045 | 48649 |
| 1776810900 | 1.69 | -0.09 | -5.06 | 1.755 | 1.7697 | 1.69 | 29723 |
| 1776724500 | 1.78 | 0.03 | 1.71 | 1.79 | 1.8182 | 1.65 | 69622 |
| 1776465300 | 1.75 | -0.02 | -1.13 | 1.78 | 1.82 | 1.74 | 17591 |
| 1776378900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.81 | 1.75 | 20184 |
| 1776292500 | 1.82 | 0.08 | 4.60 | 1.75 | 1.83 | 1.74 | 10478 |
| 1776206100 | 1.74 | 0.06 | 3.57 | 1.7 | 1.755 | 1.7 | 23699 |
| 1776119700 | 1.68 | -0.03 | -1.75 | 1.71 | 1.72 | 1.66 | 39110 |
| 1775860500 | 1.71 | 0 | 0.00 | 1.72 | 1.8 | 1.69 | 62393 |
| 1775774100 | 1.71 | -0.12 | -6.56 | 1.84 | 1.87 | 1.7 | 17453 |
| 1775687700 | 1.83 | -0.09 | -4.69 | 1.95 | 2.0299999 | 1.83 | 18684 |
| 1775601300 | 1.92 | 0.19 | 10.98 | 1.71 | 1.98 | 1.71 | 65727 |
| 1775514900 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.69 | 105427 |
| 1775169300 | 1.78 | 0.09 | 5.33 | 1.7 | 1.78 | 1.7 | 5282 |
| 1775082900 | 1.69 | -0.09 | -5.05 | 1.8 | 1.83 | 1.69 | 16158 |
| 1774996500 | 1.7799 | -0 | -0.01 | 1.78 | 1.78 | 1.705 | 34057 |
| 1774910100 | 1.78 | 0.03 | 1.71 | 1.77 | 1.84 | 1.75 | 24256 |
| 1774650900 | 1.75 | -0.04 | -2.23 | 1.77 | 1.8 | 1.66 | 248483 |
| 1774564500 | 1.79 | -0.04 | -2.19 | 1.84 | 1.9 | 1.77 | 68496 |
| 1774478100 | 1.83 | 0.05 | 2.81 | 1.79 | 1.87 | 1.75 | 11270 |
| 1774391700 | 1.78 | -0.08 | -4.30 | 1.86 | 1.86 | 1.77 | 23129 |
| 1774305300 | 1.86 | -0.05 | -2.62 | 1.92 | 1.92 | 1.83 | 26656 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
