Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 2.29591836735 | 1.96 | 2.005 | 1.8 | 12482 | 1.87809338 | CS |
| 4 | 0.065 | 3.35051546392 | 1.94 | 2.148 | 1.79 | 25344 | 1.90979646 | CS |
| 12 | 0.225 | 12.6404494382 | 1.78 | 2.148 | 1.65 | 30403 | 1.88370288 | CS |
| 26 | -0.025 | -1.2315270936 | 2.03 | 2.65 | 1.65 | 32082 | 1.92361091 | CS |
| 52 | -2.655 | -56.974248927 | 4.66 | 4.73 | 1.65 | 59340 | 2.5443224 | CS |
| 156 | -5.275 | -72.4587912088 | 7.28 | 7.87 | 1.65 | 96597 | 4.0063275 | CS |
| 260 | -8.195 | -80.3431372549 | 10.2 | 16.44 | 1.65 | 107086 | 6.62820257 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.005 | 0.12 | 6.08 | 1.88 | 2.1499 | 1.88 | 12814 |
| 1783636500 | 1.89 | 0.04 | 2.16 | 1.84 | 1.9171 | 1.84 | 7654 |
| 1783550100 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.8 | 19665 |
| 1783463700 | 1.89 | -0.01 | -0.53 | 1.89 | 1.9599 | 1.89 | 3392 |
| 1783377300 | 1.9 | -0.07 | -3.55 | 1.96 | 1.9799 | 1.81 | 19215 |
| 1783031700 | 1.97 | 0.01 | 0.51 | 2 | 2.05 | 1.94 | 15946 |
| 1782945300 | 1.96 | -0.05 | -2.49 | 1.99 | 2.1099 | 1.96 | 27613 |
| 1782858900 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.148 | 1.92 | 55361 |
| 1782772500 | 2.06 | 0.07 | 3.52 | 1.97 | 2.06 | 1.97 | 23803 |
| 1782513300 | 1.99 | 0.17 | 9.34 | 1.79 | 1.99 | 1.79 | 35606 |
| 1782426900 | 1.82 | -0.06 | -3.19 | 1.85 | 1.89 | 1.8 | 14613 |
| 1782340500 | 1.88 | 0.03 | 1.62 | 1.87 | 1.895 | 1.835 | 15375 |
| 1782254100 | 1.85 | 0.05 | 2.78 | 1.83 | 1.87 | 1.82 | 12213 |
| 1782167700 | 1.8 | -0.12 | -6.25 | 1.92 | 1.99 | 1.8 | 21575 |
| 1781822100 | 1.92 | 0.07 | 3.78 | 1.87 | 1.9366 | 1.845 | 46589 |
| 1781735700 | 1.85 | 0.02 | 1.09 | 1.87 | 1.885 | 1.85 | 15758 |
| 1781649300 | 1.83 | -0.03 | -1.61 | 1.86 | 1.95 | 1.82 | 30782 |
| 1781562900 | 1.86 | 0.02 | 1.09 | 1.9 | 2 | 1.8 | 70205 |
| 1781303700 | 1.84 | -0.1 | -5.15 | 1.94 | 1.94 | 1.84 | 20821 |
| 1781217300 | 1.94 | 0.09 | 4.86 | 1.96 | 1.96 | 1.83 | 6665 |
| 1781130900 | 1.85 | 0.07 | 3.93 | 1.81 | 1.92 | 1.81 | 8497 |
| 1781044500 | 1.78 | -0.02 | -1.11 | 1.83 | 1.9 | 1.78 | 13298 |
| 1780958100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.88 | 1.8 | 10212 |
| 1780698900 | 1.84 | 0.03 | 1.38 | 1.87 | 1.87 | 1.77 | 30235 |
| 1780612500 | 1.815 | -0.04 | -1.89 | 1.93 | 1.93 | 1.805 | 23287 |
| 1780526100 | 1.85 | -0.03 | -1.60 | 1.92 | 1.92 | 1.75 | 15579 |
| 1780439700 | 1.88 | -0.16 | -7.84 | 2.06 | 2.0728 | 1.88 | 40092 |
| 1780353300 | 2.04 | 0.04 | 1.75 | 2 | 2.07 | 1.9244 | 99729 |
| 1780094100 | 2.005 | -0.02 | -0.74 | 2.02 | 2.02 | 1.931 | 49244 |
| 1780007700 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.0757 | 1.96 | 12551 |
| 1779921300 | 1.99 | 0.03 | 1.53 | 1.99 | 1.99 | 1.93 | 11334 |
| 1779834900 | 1.96 | 0.07 | 3.58 | 1.99 | 2.0299999 | 1.915 | 60550 |
| 1779489300 | 1.8922 | -0.08 | -3.95 | 1.98 | 1.98 | 1.88 | 3929 |
| 1779402900 | 1.97 | 0.07 | 3.68 | 1.89 | 1.97 | 1.87 | 52406 |
| 1779316500 | 1.9 | 0.05 | 2.70 | 1.91 | 1.915 | 1.85 | 17061 |
| 1779230100 | 1.85 | -0.13 | -6.57 | 1.98 | 1.98 | 1.85 | 10662 |
| 1779143700 | 1.98 | 0.06 | 3.13 | 1.95 | 2.0099999 | 1.95 | 22759 |
| 1778884500 | 1.92 | 0.02 | 1.05 | 1.88 | 1.965 | 1.86 | 27270 |
| 1778798100 | 1.9 | 0.01 | 0.53 | 1.92 | 1.92 | 1.89 | 12232 |
| 1778711700 | 1.89 | -0.16 | -7.80 | 2.1 | 2.1065 | 1.885 | 28100 |
| 1778625300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.1199 | 2.04 | 14024 |
| 1778538900 | 2.04 | 0.04 | 2.00 | 2.02 | 2.14 | 1.935 | 85827 |
| 1778279700 | 2 | 0.09 | 4.71 | 1.91 | 2.0198999 | 1.885 | 26358 |
| 1778193300 | 1.91 | 0.03 | 1.60 | 1.91 | 1.925 | 1.84 | 40515 |
| 1778106900 | 1.88 | 0.03 | 1.62 | 1.91 | 1.91 | 1.83 | 51269 |
| 1778020500 | 1.85 | 0.08 | 4.52 | 1.8 | 1.89 | 1.8 | 26705 |
| 1777934100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.86 | 1.76 | 22396 |
| 1777674900 | 1.85 | 0.15 | 8.82 | 1.75 | 1.869455 | 1.72 | 66628 |
| 1777588500 | 1.7 | 0.03 | 1.80 | 1.67 | 1.73 | 1.67 | 20326 |
| 1777502100 | 1.67 | -0.07 | -4.02 | 1.74 | 1.74 | 1.665 | 45668 |
| 1777415700 | 1.74 | -0.02 | -1.14 | 1.76 | 1.77 | 1.74 | 12737 |
| 1777329300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.8 | 1.735 | 45652 |
| 1777070100 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.735 | 21615 |
| 1776983700 | 1.75 | 0.03 | 1.74 | 1.74 | 1.77 | 1.69 | 75788 |
| 1776897300 | 1.72 | 0.03 | 1.78 | 1.72 | 1.78 | 1.7045 | 48649 |
| 1776810900 | 1.69 | -0.09 | -5.06 | 1.755 | 1.7697 | 1.69 | 29723 |
| 1776724500 | 1.78 | 0.03 | 1.71 | 1.79 | 1.8182 | 1.65 | 69622 |
| 1776465300 | 1.75 | -0.02 | -1.13 | 1.78 | 1.82 | 1.74 | 17591 |
| 1776378900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.81 | 1.75 | 20184 |
| 1776292500 | 1.82 | 0.08 | 4.60 | 1.75 | 1.83 | 1.74 | 10701 |
| 1776206100 | 1.74 | 0.06 | 3.57 | 1.7 | 1.755 | 1.7 | 23699 |
| 1776119700 | 1.68 | -0.03 | -1.75 | 1.71 | 1.72 | 1.66 | 39110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
