Dati storici Hennessy Stance ESG ETF - STNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,77	32,0956	31,77	32,09	3.636	0,25	0,79%
1 Mese	31,55	32,0956	31,20	31,86	2.085	0,47	1,49%
3 Mesi	30,94	32,0956	29,81	30,89	3.247	1,08	3,49%
6 Mesi	30,94	32,0956	29,81	30,89	3.247	1,08	3,49%
1 Anno	30,94	32,0956	29,81	30,89	3.247	1,08	3,49%
3 Anni	30,94	32,0956	29,81	30,89	3.247	1,08	3,49%
5 Anni	30,94	32,0956	29,81	30,89	3.247	1,08	3,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	32,0927	0,00	-0,01%	31,93	32,0927	31,86	13.420
19 Feb 2025	32,0956	0,23	0,71%	31,95	32,0956	31,93	542
15 Feb 2025	31,8692	-0,11	-0,35%	32,00	32,00	31,8692	242
14 Feb 2025	31,9803	0,38	1,19%	31,77	31,9803	31,77	338
13 Feb 2025	31,6052	-0,22	-0,70%	31,6052	31,6052	31,6052	7
12 Feb 2025	31,8294	0,08	0,24%	31,64	31,8294	31,64	2.166
11 Feb 2025	31,754	0,05	0,16%	31,79	31,79	31,65	1.737
08 Feb 2025	31,704	0,03	0,08%	31,87	31,87	31,65	8.269
07 Feb 2025	31,6786	0,09	0,28%	31,66	31,6786	31,53	756
06 Feb 2025	31,5913	0,32	1,01%	31,55	31,5913	31,53	528
05 Feb 2025	31,2763	-0,02	-0,05%	31,30	31,30	31,25	700
04 Feb 2025	31,2919	-0,12	-0,37%	31,22	31,32	31,22	324
01 Feb 2025	31,4078	-0,44	-1,39%	31,87	31,87	31,4078	1.348
31 Gen 2025	31,8505	0,54	1,74%	31,8316	31,90	31,76	6.490
30 Gen 2025	31,3067	0,08	0,24%	31,3067	31,3067	31,3067	0
29 Gen 2025	31,2309	-0,23	-0,72%	31,24	31,24	31,20	206
28 Gen 2025	31,4569	0,03	0,08%	31,34	31,4569	31,34	251
25 Gen 2025	31,4309	0,14	0,44%	31,55	31,55	31,40	202
24 Gen 2025	31,2919	0,00	0,00%	31,2919	31,2919	31,2919	0
23 Gen 2025	31,2919	-0,08	-0,26%	31,47	31,47	31,26	3.059
22 Gen 2025	31,3727	0,36	1,17%	31,235	31,3727	31,235	2.167