Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1407 | -0.372025383395 | 37.82 | 38.27 | 37.17 | 1785 | 37.6378985 | SP |
| 4 | 1.2493 | 3.42931649739 | 36.43 | 38.27 | 35.44 | 1599 | 37.1886106 | SP |
| 12 | 3.3393 | 9.72422830518 | 34.34 | 38.27 | 34.28 | 1866 | 36.24401428 | SP |
| 26 | 4.1993 | 12.5427120669 | 33.48 | 38.27 | 33.1 | 2558 | 34.79333732 | SP |
| 52 | 7.3393 | 24.1901779829 | 30.34 | 38.27 | 30.34 | 2384 | 33.75012958 | SP |
| 156 | 6.7393 | 21.7818358112 | 30.94 | 38.27 | 26.2401 | 2765 | 31.99284782 | SP |
| 260 | 6.7393 | 21.7818358112 | 30.94 | 38.27 | 26.2401 | 2765 | 31.99284782 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 37.6793 | -0.37 | -0.96 | 37.68 | 37.68 | 37.64 | 384 |
| 1782426900 | 38.0453 | 0.5 | 1.33 | 38.27 | 38.27 | 38.0453 | 694 |
| 1782340500 | 37.5445 | 0.08 | 0.20 | 37.47 | 37.75 | 37.47 | 1619 |
| 1782254100 | 37.4682 | -0.62 | -1.64 | 37.17 | 37.4682 | 37.17 | 3724 |
| 1782167700 | 38.0916 | 0.27 | 0.71 | 37.82 | 38.15 | 37.82 | 1103 |
| 1781822100 | 37.8228 | 0.57 | 1.52 | 37.63 | 37.9499 | 37.63 | 263 |
| 1781735700 | 37.2558 | -0.43 | -1.13 | 37.66 | 37.96 | 37.2558 | 9586 |
| 1781649300 | 37.6827 | -0.24 | -0.63 | 37.65 | 38.265 | 37.65 | 675 |
| 1781562900 | 37.9226 | 0.43 | 1.13 | 37.78 | 38.1201 | 37.78 | 2280 |
| 1781303700 | 37.4975 | 0.63 | 1.70 | 36.87 | 37.4975 | 36.87 | 2221 |
| 1781217300 | 36.8707 | 1.08 | 3.02 | 35.75 | 36.8707 | 35.75 | 2216 |
| 1781130900 | 35.7895 | -0.49 | -1.35 | 35.81 | 35.81 | 35.7895 | 14 |
| 1781044500 | 36.2787 | 0.19 | 0.51 | 36.29 | 36.29 | 35.84 | 2391 |
| 1780958100 | 36.0932 | 0.31 | 0.88 | 35.95 | 36.0932 | 35.95 | 17 |
| 1780698900 | 35.78 | -0.73 | -2.00 | 36.04 | 36.04 | 35.78 | 9 |
| 1780612500 | 36.5111 | 0.2 | 0.55 | 35.99 | 36.5111 | 35.99 | 15 |
| 1780526100 | 36.312 | 0.19 | 0.53 | 36.23 | 36.4099 | 36.23 | 240 |
| 1780439700 | 36.122 | 0.41 | 1.14 | 35.44 | 36.122 | 35.44 | 2741 |
| 1780353300 | 35.7138 | -0.43 | -1.20 | 35.44 | 35.7138 | 35.44 | 97 |
| 1780094100 | 36.1471 | -0.31 | -0.85 | 36.43 | 36.43 | 36.14 | 474 |
| 1780007700 | 36.4583 | -0.19 | -0.52 | 36.51 | 36.51 | 36.4583 | 9 |
| 1779921300 | 36.649 | -0.06 | -0.17 | 36.52 | 36.649 | 36.52 | 32 |
| 1779834900 | 36.71 | 0.4 | 1.09 | 36.33 | 36.71 | 36.33 | 386 |
| 1779489300 | 36.313 | 0.36 | 0.99 | 35.92 | 36.313 | 35.92 | 633 |
| 1779402900 | 35.9578 | 0.28 | 0.79 | 35.19 | 35.9578 | 35.19 | 651 |
| 1779316500 | 35.6745 | 0.75 | 2.15 | 34.93 | 35.6745 | 34.93 | 9 |
| 1779230100 | 34.9222 | -0.13 | -0.38 | 34.68 | 34.955 | 34.68 | 1166 |
| 1779143700 | 35.0571 | -0.09 | -0.27 | 35.04 | 35.14 | 35.04 | 443 |
| 1778884500 | 35.1519 | -0.77 | -2.14 | 35.42 | 35.42 | 35.1519 | 118 |
| 1778798100 | 35.9193 | 0.13 | 0.37 | 35.48 | 35.9193 | 35.48 | 710 |
| 1778711700 | 35.7882 | -0.16 | -0.44 | 35.74 | 35.79 | 35.74 | 117 |
| 1778625300 | 35.9454 | -0.18 | -0.51 | 35.9 | 35.9454 | 35.69 | 2160 |
| 1778538900 | 36.13 | 0.04 | 0.12 | 36.09 | 36.13 | 36.01 | 113 |
| 1778279700 | 36.0882 | 0.17 | 0.47 | 35.86 | 36.0882 | 35.86 | 54 |
| 1778193300 | 35.9203 | -0.46 | -1.26 | 36.42 | 36.42 | 35.9203 | 830 |
| 1778106900 | 36.3776 | 0.86 | 2.41 | 35.77 | 36.3776 | 35.77 | 1423 |
| 1778020500 | 35.5218 | 0.43 | 1.23 | 35.14 | 35.5218 | 35.14 | 365 |
| 1777934100 | 35.0885 | -0.33 | -0.94 | 35.36 | 35.36 | 35.0885 | 1054 |
| 1777674900 | 35.4209 | -0.18 | -0.51 | 35.52 | 35.62 | 35.39 | 5733 |
| 1777588500 | 35.6011 | 0.62 | 1.76 | 35.18 | 35.6011 | 35.18 | 2057 |
| 1777502100 | 34.9837 | -0.22 | -0.62 | 35.27 | 35.27 | 34.92 | 1159 |
| 1777415700 | 35.2019 | -0.56 | -1.55 | 35.52 | 35.52 | 35.2019 | 18 |
| 1777329300 | 35.7578 | -0.24 | -0.67 | 35.95 | 35.95 | 35.7578 | 361 |
| 1777070100 | 35.9993 | -0.19 | -0.53 | 36.11 | 36.14 | 35.92 | 447 |
| 1776983700 | 36.1906 | 0.23 | 0.63 | 35.73 | 36.1906 | 35.73 | 9 |
| 1776897300 | 35.9624 | -0.06 | -0.16 | 36.06 | 36.06 | 35.88 | 39476 |
| 1776810900 | 36.021 | -0.27 | -0.75 | 36.08 | 36.37 | 36.021 | 3425 |
| 1776724500 | 36.2925 | -0.09 | -0.26 | 36.24 | 36.3112 | 36.24 | 4506 |
| 1776465300 | 36.3868 | 0.59 | 1.66 | 36.1 | 36.3868 | 36.1 | 230 |
| 1776378900 | 35.7923 | 0.11 | 0.31 | 35.61 | 35.7923 | 35.61 | 611 |
| 1776292500 | 35.68 | -0.29 | -0.81 | 35.92 | 35.92 | 35.62 | 254 |
| 1776206100 | 35.9709 | 0.14 | 0.38 | 35.88 | 35.9709 | 35.87 | 2816 |
| 1776119700 | 35.835 | 0.09 | 0.24 | 35.54 | 35.835 | 35.52 | 496 |
| 1775860500 | 35.7485 | -0.1 | -0.28 | 35.93 | 35.96 | 35.64 | 2530 |
| 1775774100 | 35.85 | 0.56 | 1.59 | 35.14 | 35.85 | 35.14 | 602 |
| 1775687700 | 35.289 | 0.92 | 2.67 | 35.289 | 35.289 | 35.289 | 43 |
| 1775601300 | 34.3714 | -0.17 | -0.48 | 34.38 | 34.38 | 34.28 | 633 |
| 1775514900 | 34.5382 | 0.14 | 0.42 | 34.34 | 34.5382 | 34.34 | 289 |
| 1775169300 | 34.3952 | 0 | 0.00 | 33.87 | 34.3952 | 33.87 | 1223 |
| 1775082900 | 34.3944 | 0.43 | 1.27 | 34.18 | 34.3944 | 34.18 | 524 |
| 1774996500 | 33.962 | 0.8 | 2.42 | 33.509999 | 33.962 | 33.509999 | 4362 |
| 1774910100 | 33.1587 | -0.23 | -0.69 | 33.69 | 33.69 | 33.1 | 2610 |
| 1774650900 | 33.3895 | -0.35 | -1.03 | 33.549999 | 33.62 | 33.35 | 416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
