Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

StoneCo Ltd (STNE)

10,59

-0,18

(-1,67%)

Chiuso 21 Giugno 10:00PM

10,65

0,06

(0,57%)

Dopo le ore di negoziazione: 1:31AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	10.65	11.76	10.57	3636405	11.04752246	CS
4	-0.25	-2.29357798165	10.9	11.845	10.36	4907433	11.02081281	CS
12	-3.37	-24.0370898716	14.02	15.81	9.4525	5731982	11.9495554	CS
26	-3.88	-26.7033723331	14.53	18.18	9.4525	5376373	13.65211857	CS
52	-4.35	-29	15	19.95	9.4525	5559340	14.99197984	CS
156	-2.76	-20.581655481	13.41	19.95	7.7223	5516147	13.53167088	CS
260	-55.74	-83.958427474	66.39	71.08	6.812	5853813	14.32323273	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	10.59	-0.18	-1.67	10.8	10.945	10.565	4982657
1781735700	10.77	-0.23	-2.05	10.85	11.43	10.745	3664790
1781649300	10.995	0	0.05	10.98	11.07	10.8	4040512
1781562900	10.99	-0.27	-2.40	11.65	11.76	10.955	3561196
1781303700	11.26	0.01	0.09	11.34	11.4	11.18	3388858
1781217300	11.25	0.65	6.13	10.65	11.26	10.63	3526671
1781130900	10.6	-0.06	-0.56	10.63	10.96	10.559	5233483
1781044500	10.66	0.09	0.85	10.67	10.825	10.465	3592084
1780958100	10.57	0.17	1.63	10.36	10.66	10.36	4651454
1780698900	10.4	-0.36	-3.35	10.65	11.01	10.37	4506542
1780612500	10.76	0.12	1.13	10.66	10.885	10.65	3591738
1780526100	10.64	-0.6	-5.34	11	11.09	10.425	8657765
1780439700	11.24	-0.45	-3.85	11.51	11.555	11.155	5907071
1780353300	11.69	0.24	2.10	11.5	11.7	11.36	3287799
1780094100	11.45	0.12	1.06	11.27	11.48	11.23	7940524
1780007700	11.33	-0.02	-0.18	11.25	11.495	11.155	3612655
1779921300	11.35	0.06	0.53	11.41	11.845	11.335	6193419
1779834900	11.29	0.29	2.64	11.15	11.315	11.01	6497732
1779489300	11	-0.1	-0.90	11.02	11.135	10.83	5683012
1779402900	11.1	0.05	0.45	10.9	11.42	10.88	5703926
1779316500	11.05	0.76	7.39	10.39	11.09	10.35	9886326
1779230100	10.29	0.08	0.78	10.19	10.49	10.07	8490696
1779143700	10.21	0.6	6.24	9.51	10.265	9.51	8885095
1778884500	9.61	-0.09	-0.93	9.975	10.31	9.4525	12960314
1778798100	9.7	0.01	0.10	9.84	9.88	9.6	9763400
1778711700	9.69	-0.69	-6.65	10.102	10.285	9.6601	10891943
1778625300	10.38	-0.04	-0.38	10.42	10.447	10.2	4830839
1778538900	10.42	-0.35	-3.25	10.75	10.76	10.255	5547939
1778279700	10.77	-0.27	-2.45	11.12	11.26	10.755	4740999
1778193300	11.04	-0.33	-2.90	11.4	11.4	10.96	6115279
1778106900	11.37	0.29	2.62	11.27	11.52	11.21	4173802
1778020500	11.08	0.24	2.21	11	11.09	10.845	5526005
1777934100	10.84	-0.25	-2.25	11.1	11.27	10.74	4458764
1777674900	11.09	0.11	1.00	11.04	11.19	10.97	4160577
1777588500	10.98	0.13	1.20	10.85	11.08	10.8	8784576
1777502100	10.85	-0.81	-6.95	11.27	11.35	10.83	8000310
1777415700	11.66	-0.33	-2.75	11.89	11.96	11.58	4875624
1777329300	11.99	-0.23	-1.88	12.23	12.36	11.905	5008383
1777070100	12.22	-2.33	-16.01	12.2	12.32	11.74	9370509
1776983700	14.55	-0.53	-3.51	14.9	15.04	14.33	10054805
1776897300	15.08	-0.39	-2.52	15.48	15.73	14.885	4772455
1776810900	15.47	0.07	0.45	15.5	15.69	15.295	4240666
1776724500	15.4	0.3	1.99	15.1	15.44	14.84	5264421
1776465300	15.1	-0.19	-1.24	15.5	15.81	14.87	6432528
1776378900	15.29	0.37	2.48	14.915	15.375	14.7831	5557021
1776292500	14.92	0.31	2.12	15.27	15.32	14.67	10257837
1776206100	14.61	-0.17	-1.15	14.87	15.05	14.385	4916786
1776119700	14.78	0.72	5.12	13.85	14.875	13.78	5744738
1775860500	14.06	0.02	0.14	14.05	14.3	13.76	4082851
1775774100	14.04	-0.02	-0.14	14.1	14.25	13.63	3951293
1775687700	14.06	0.24	1.74	14.65	14.666	13.875	3356461
1775601300	13.82	-0.45	-3.15	14.15	14.25	13.54	3358889
1775514900	14.27	0.32	2.29	13.975	14.315	13.89	2584801
1775169300	13.95	-0.41	-2.86	13.96	14.34	13.7	2420040
1775082900	14.36	0.24	1.70	14.37	14.56	14.19	2967067
1774996500	14.12	0.53	3.90	13.81	14.26	13.65	3342620
1774910100	13.59	0.13	0.97	13.64	13.79	13.39	8432198
1774650900	13.46	-0.54	-3.86	13.8	14.1	13.39	7063482
1774564500	14	-0.36	-2.51	14.02	14.39	13.96	3941407
1774478100	14.36	0.38	2.72	14.24	14.56	14.14	2870613
1774391700	13.98	-0.08	-0.57	13.81	14.3	13.66	2170119
1774305300	14.06	0.71	5.32	13.66	14.21	13.56	3601396

Gaming and Leisure Prope...

Euronext Eurozone ESG Le...

WisdomTree EURO STOXX 50...

Bmo Enterprise Fund Advi...

Ci Canadian Balanced Cor...

ASN Duurzaam Aandelenfonds

SELLAS Life Sciences

Newpath Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.