Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 150 | 18.8679245283 | 795 | 968.1982 | 760 | 711521 | 846.92214337 | CS |
| 4 | 132.23 | 16.2690552063 | 812.77 | 968.1982 | 702.51 | 702248 | 824.21562349 | CS |
| 12 | 533.73 | 129.776059523 | 411.27 | 968.1982 | 362.59 | 563818 | 625.83712656 | CS |
| 26 | 618.22 | 189.185384662 | 326.78 | 968.1982 | 281.575 | 557437 | 487.64554383 | CS |
| 52 | 754.58 | 396.271400063 | 190.42 | 968.1982 | 190.42 | 569308 | 394.35146669 | CS |
| 156 | 895.76 | 1819.17140536 | 49.24 | 968.1982 | 48.3 | 483853 | 225.65505388 | CS |
| 260 | 921.44 | 3911.03565365 | 23.56 | 968.1982 | 20.165 | 367106 | 183.88558233 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 875.52 | 30.13 | 3.56 | 841.17 | 879.996 | 837.91 | 565629 |
| 1780353300 | 845.39 | -15.45 | -1.79 | 836.24 | 861 | 822.62 | 506719 |
| 1780094100 | 860.84 | 17.88 | 2.12 | 850 | 870.12 | 843.37 | 1017857 |
| 1780007700 | 842.96 | 60.84 | 7.78 | 781.74 | 848 | 776 | 1077002 |
| 1779921300 | 782.12 | -1.41 | -0.18 | 795 | 800.18 | 760 | 390397 |
| 1779834900 | 783.53 | 50.59 | 6.90 | 755 | 788.73 | 749.555 | 563947 |
| 1779489300 | 732.94 | -0.83 | -0.11 | 741.11 | 749.45 | 714.7825 | 549160 |
| 1779402900 | 733.77 | -18.23 | -2.42 | 749.97 | 763.28 | 732.89 | 495781 |
| 1779316500 | 752 | 23.71 | 3.26 | 744.57 | 756.955 | 725 | 560734 |
| 1779230100 | 728.29 | -42.47 | -5.51 | 746 | 757.7 | 702.51 | 823924 |
| 1779143700 | 770.76 | -78.08 | -9.20 | 855 | 857.69 | 754.73 | 734727 |
| 1778884500 | 848.84 | -40.19 | -4.52 | 859.59 | 859.59 | 831.0001 | 474305 |
| 1778798100 | 889.03 | 34.75 | 4.07 | 856.305 | 893.13 | 845.135 | 551107 |
| 1778711700 | 854.28 | 2.93 | 0.34 | 856.375 | 871.87 | 831.9 | 585029 |
| 1778625300 | 851.35 | -16.83 | -1.94 | 834.4 | 857.41 | 806.07 | 718055 |
| 1778538900 | 868.18 | 23.38 | 2.77 | 851 | 875 | 842.19 | 600412 |
| 1778279700 | 844.8 | 33.39 | 4.12 | 854.38 | 856.41 | 820 | 721310 |
| 1778193300 | 811.41 | -74.81 | -8.44 | 871 | 880 | 808 | 1056049 |
| 1778106900 | 886.22 | 80.22 | 9.95 | 812.77 | 888.95 | 812 | 1350576 |
| 1778020500 | 806 | 276.51 | 52.22 | 729 | 807.3 | 704.1027 | 2430892 |
| 1777934100 | 529.49 | -3.18 | -0.60 | 537.85 | 547.9999 | 527.72 | 728313 |
| 1777674900 | 532.66999 | 17.05 | 3.31 | 521.11 | 537.66999 | 508.1587 | 449624 |
| 1777588500 | 515.62 | 45.87 | 9.76 | 484.86 | 521.29 | 484 | 509523 |
| 1777502100 | 469.75 | -2.1 | -0.45 | 471.99 | 484.5 | 467.5701 | 285993 |
| 1777415700 | 471.85 | -33.6 | -6.65 | 494.25 | 498.25 | 465.35 | 430302 |
| 1777329300 | 505.45 | 8.27 | 1.66 | 501.48 | 508.785 | 485.01 | 337222 |
| 1777070100 | 497.18 | 1.51 | 0.30 | 503.375 | 512.3599 | 490.5 | 370887 |
| 1776983700 | 495.67 | 7.8 | 1.60 | 495 | 504.05 | 484.71 | 447763 |
| 1776897300 | 487.87 | 15.03 | 3.18 | 483.48 | 490 | 472.275 | 430680 |
| 1776810900 | 472.84 | -0.06 | -0.01 | 477.405 | 484.34 | 463.13 | 343721 |
| 1776724500 | 472.9 | 9.25 | 2.00 | 463.64 | 475.42 | 459.37 | 256734 |
| 1776465300 | 463.65 | 22.55 | 5.11 | 451.71 | 466.125 | 445 | 594656 |
| 1776378900 | 441.1 | -14.98 | -3.28 | 458.36 | 463.75 | 440 | 406414 |
| 1776292500 | 456.08 | -8.46 | -1.82 | 458.42 | 465.14 | 449 | 417704 |
| 1776206100 | 464.54 | 5.52 | 1.20 | 465.91 | 472.6099 | 457.02 | 553188 |
| 1776119700 | 459.02 | 12.66 | 2.84 | 441.22 | 461.425 | 440 | 389141 |
| 1775860500 | 446.36 | 10.71 | 2.46 | 437.1 | 455 | 430.9915 | 335026 |
| 1775774100 | 435.65 | 12.3 | 2.91 | 420.99 | 450.34 | 420.99 | 504007 |
| 1775687700 | 423.35 | 41.13 | 10.76 | 413.58 | 425 | 409.52 | 542560 |
| 1775601300 | 382.22 | -11.49 | -2.92 | 388.74 | 388.95 | 362.59 | 773290 |
| 1775514900 | 393.71 | -22.63 | -5.44 | 416.9 | 419.26 | 392.05 | 457314 |
| 1775169300 | 416.34 | -4.95 | -1.17 | 402.435 | 432.2399 | 402 | 350703 |
| 1775082900 | 421.29 | 14.02 | 3.44 | 418.75 | 434.11 | 418 | 420753 |
| 1774996500 | 407.27 | 24.72 | 6.46 | 395.01 | 411.48 | 385 | 552085 |
| 1774910100 | 382.55 | -37.69 | -8.97 | 422.505 | 425 | 375.08 | 748605 |
| 1774650900 | 420.24 | 4.31 | 1.04 | 415.93 | 427.76 | 415.82 | 306411 |
| 1774564500 | 415.93 | -36.99 | -8.17 | 440.48 | 444.95 | 410.72 | 313684 |
| 1774478100 | 452.92 | 6.76 | 1.52 | 454.13 | 460.6431 | 448 | 443415 |
| 1774391700 | 446.16 | 23.61 | 5.59 | 419.17 | 446.89 | 418.76 | 320141 |
| 1774305300 | 422.55 | 20.94 | 5.21 | 413.83 | 435 | 412.94 | 376718 |
| 1774046100 | 401.61 | -30.17 | -6.99 | 431.97 | 433.19 | 395.52 | 783508 |
| 1773959700 | 431.78 | 10.55 | 2.50 | 410.1 | 440.78 | 408.12 | 415049 |
| 1773873300 | 421.23 | -4.28 | -1.01 | 429.69 | 435.995 | 418.19 | 387141 |
| 1773786900 | 425.51 | 7.75 | 1.86 | 419.56 | 427.25 | 410.5 | 430260 |
| 1773700500 | 417.76 | 19.64 | 4.93 | 409.55 | 420.57 | 409.55 | 300129 |
| 1773441300 | 398.12 | -6.47 | -1.60 | 410.7 | 412 | 390 | 358366 |
| 1773354900 | 404.59 | -16.01 | -3.81 | 410.43 | 411.99 | 392.7501 | 464172 |
| 1773268500 | 420.6 | 9.07 | 2.20 | 411.27 | 429.2704 | 405.5 | 392605 |
| 1773182100 | 411.53 | 0.15 | 0.04 | 412.18 | 422.14 | 408.3901 | 491920 |
| 1773095700 | 411.38 | 16.27 | 4.12 | 383.72 | 411.81 | 380.28 | 619976 |
| 1772840100 | 395.11 | -3.76 | -0.94 | 381.7 | 404.99 | 376.24 | 751228 |
| 1772753700 | 398.87 | -21.35 | -5.08 | 412.39 | 418.58 | 385.01 | 549891 |
| 1772667300 | 420.22 | 4.71 | 1.13 | 421.74 | 428.74 | 411.2591 | 459263 |
| 1772580900 | 415.51 | -17.36 | -4.01 | 414.85 | 423.3467 | 399 | 486861 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
