Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 183,05 | 187,37 | 165,50 | 175,13 | 472.399 | -4,33 | -2,36% |
| 1 Mese | 198,22 | 203,49 | 165,50 | 187,82 | 408.887 | -19,50 | -9,84% |
| 3 Mesi | 146,41 | 203,49 | 140,84 | 174,59 | 349.795 | 32,32 | 22,07% |
| 6 Mesi | 122,55 | 203,49 | 94,30 | 144,90 | 341.190 | 56,18 | 45,84% |
| 1 Anno | 81,00 | 203,49 | 69,61 | 122,58 | 354.212 | 97,73 | 120,65% |
| 3 Anni | 25,08 | 203,49 | 20,46 | 78,83 | 283.555 | 153,65 | 612,62% |
| 5 Anni | 14,85 | 203,49 | 6,72 | 56,99 | 263.394 | 163,88 | 1.103,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 174,72 | 7,58 | 4,54% | 169,95 | 175,88 | 169,19 | 656.298 |
| 19 Dic 2024 | 167,14 | -9,45 | -5,35% | 178,7971 | 179,60 | 165,50 | 498.501 |
| 18 Dic 2024 | 176,59 | -3,53 | -1,96% | 178,00 | 178,00 | 168,38 | 513.399 |
| 17 Dic 2024 | 180,12 | -0,17 | -0,09% | 181,305 | 186,1512 | 179,43 | 421.773 |
| 14 Dic 2024 | 180,29 | -3,32 | -1,81% | 183,05 | 187,37 | 178,77 | 272.025 |
| 13 Dic 2024 | 183,61 | -4,83 | -2,56% | 188,50 | 190,7299 | 183,19 | 257.870 |
| 12 Dic 2024 | 188,44 | 5,66 | 3,10% | 186,225 | 190,915 | 183,9626 | 249.060 |
| 11 Dic 2024 | 182,78 | -0,79 | -0,43% | 186,89 | 189,85 | 182,45 | 287.833 |
| 10 Dic 2024 | 183,57 | -12,17 | -6,22% | 196,128 | 196,128 | 181,3901 | 518.969 |
| 07 Dic 2024 | 195,74 | 1,08 | 0,55% | 195,18 | 196,1493 | 192,00 | 243.594 |
| 06 Dic 2024 | 194,66 | -4,16 | -2,09% | 197,50 | 201,3299 | 191,58 | 384.578 |
| 05 Dic 2024 | 198,82 | 3,28 | 1,68% | 197,49 | 200,08 | 195,22 | 285.725 |
| 04 Dic 2024 | 195,54 | 1,26 | 0,65% | 193,50 | 197,92 | 193,40 | 303.900 |
| 03 Dic 2024 | 194,28 | -0,17 | -0,09% | 195,61 | 200,91 | 193,4726 | 422.364 |
| 29 Nov 2024 | 194,45 | -0,96 | -0,49% | 196,75 | 200,25 | 194,35 | 315.523 |
| 28 Nov 2024 | 195,41 | -3,62 | -1,82% | 198,03 | 201,99 | 191,65 | 630.309 |
| 27 Nov 2024 | 199,03 | 2,70 | 1,38% | 195,00 | 203,49 | 191,26 | 749.028 |
| 26 Nov 2024 | 196,33 | -0,18 | -0,09% | 199,00 | 200,00 | 194,63 | 479.001 |
| 23 Nov 2024 | 196,51 | -0,90 | -0,46% | 198,22 | 199,5599 | 194,30 | 279.099 |
| 22 Nov 2024 | 197,41 | 7,98 | 4,21% | 191,97 | 198,83 | 190,725 | 307.932 |
| 21 Nov 2024 | 189,43 | -3,54 | -1,83% | 193,36 | 193,92 | 187,86 | 294.846 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
