Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.25342465753 | 11.68 | 11.798 | 10.09 | 14400 | 11.24655754 | CS |
| 4 | 1.7 | 17.7083333333 | 9.6 | 11.91 | 9.49 | 10482 | 11.0786479 | CS |
| 12 | 1.69 | 17.5858480749 | 9.61 | 11.91 | 9.005 | 7717 | 10.34233708 | CS |
| 26 | 0.47 | 4.33979686057 | 10.83 | 11.91 | 9.005 | 7708 | 10.27589944 | CS |
| 52 | 9.14 | 423.148148148 | 2.16 | 11.99 | 1.91 | 21492 | 5.67393263 | CS |
| 156 | 10.13 | 865.811965812 | 1.17 | 11.99 | 0.75 | 37469 | 2.2387655 | CS |
| 260 | 8.37 | 285.66552901 | 2.93 | 11.99 | 0.651 | 122835 | 2.24579561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 11.66 | 0.6 | 5.42 | 11.18 | 11.74 | 10.4636 | 20523 |
| 1781044500 | 11.06 | 0.36 | 3.36 | 11.43 | 11.47 | 11.01 | 13397 |
| 1780958100 | 10.7 | -0.6 | -5.31 | 11.03 | 11.7 | 10.7 | 17831 |
| 1780698900 | 11.3 | -0.35 | -3.00 | 11.69 | 11.69 | 10.09 | 12596 |
| 1780612500 | 11.65 | 0.1 | 0.87 | 11.68 | 11.7872 | 11.51 | 7651 |
| 1780526100 | 11.55 | -0.04 | -0.35 | 11.53 | 11.6 | 11.5101 | 3544 |
| 1780439700 | 11.59 | -0.12 | -0.98 | 11.77 | 11.77 | 11.4 | 12784 |
| 1780353300 | 11.705 | 0.09 | 0.73 | 11.4 | 11.79 | 11.4 | 8158 |
| 1780094100 | 11.62 | 0.07 | 0.61 | 11.42 | 11.62 | 11.42 | 6445 |
| 1780007700 | 11.55 | -0.26 | -2.20 | 11.82 | 11.82 | 11.525 | 23748 |
| 1779921300 | 11.81 | 0.26 | 2.25 | 11.6 | 11.88 | 11.6 | 6468 |
| 1779834900 | 11.55 | 0.07 | 0.61 | 11.35 | 11.91 | 11.32 | 5385 |
| 1779489300 | 11.48 | 0.38 | 3.42 | 11.07 | 11.48 | 10.9 | 3595 |
| 1779402900 | 11.1 | 0.6 | 5.71 | 10.75 | 11.1 | 10.67 | 11152 |
| 1779316500 | 10.5 | 0.39 | 3.86 | 10.05 | 10.5 | 9.775 | 2130 |
| 1779230100 | 10.11 | 0.41 | 4.23 | 9.49 | 10.205 | 9.49 | 20605 |
| 1779143700 | 9.7 | -0.03 | -0.31 | 9.58 | 9.89 | 9.58 | 653 |
| 1778884500 | 9.73 | -0.23 | -2.31 | 9.66 | 10 | 9.66 | 7733 |
| 1778798100 | 9.96 | 0.45 | 4.73 | 9.6 | 10 | 9.5 | 14766 |
| 1778711700 | 9.51 | -0.26 | -2.66 | 9.48 | 9.61 | 9.48 | 1184 |
| 1778625300 | 9.77 | 0.31 | 3.28 | 9.21 | 9.85 | 9.005 | 7536 |
| 1778538900 | 9.46 | 0 | 0.00 | 9.33 | 9.47 | 9.33 | 300 |
| 1778279700 | 9.46 | 0.21 | 2.27 | 9.28 | 9.46 | 9.21 | 1445 |
| 1778193300 | 9.2501 | -0.15 | -1.59 | 9.4 | 9.4 | 9.2501 | 2123 |
| 1778106900 | 9.4 | 0.05 | 0.53 | 9.5399999 | 10 | 9.2001 | 3405 |
| 1778020500 | 9.35 | -0.22 | -2.30 | 9.65 | 9.65 | 9.35 | 502 |
| 1777934100 | 9.57 | 0.07 | 0.74 | 9.64 | 9.75 | 9.5 | 2572 |
| 1777674900 | 9.5 | -0.2 | -2.06 | 9.7 | 9.77 | 9.5 | 455 |
| 1777588500 | 9.7 | 0.02 | 0.21 | 9.8 | 9.8 | 9.69 | 721 |
| 1777502100 | 9.6799 | -0.21 | -2.12 | 9.66 | 9.75 | 9.5001 | 5201 |
| 1777415700 | 9.8899 | 0.17 | 1.75 | 9.71 | 10.02 | 9.65 | 2386 |
| 1777329300 | 9.72 | 0.27 | 2.86 | 9.35 | 9.7569 | 9.35 | 10869 |
| 1777070100 | 9.45 | 0.15 | 1.61 | 9.41 | 9.61 | 9.2526 | 3050 |
| 1776983700 | 9.3 | -0.2 | -2.11 | 9.45 | 9.5 | 9.1 | 2044 |
| 1776897300 | 9.5 | 0.05 | 0.53 | 9.44 | 9.55 | 9.44 | 1136 |
| 1776810900 | 9.45 | 0.01 | 0.11 | 9.44 | 9.45 | 9.32 | 458 |
| 1776724500 | 9.44 | -0.21 | -2.20 | 9.65 | 9.65 | 9.44 | 5181 |
| 1776465300 | 9.6527 | -0.12 | -1.20 | 9.33 | 9.6527 | 9.33 | 3083 |
| 1776378900 | 9.77 | 0.16 | 1.66 | 9.74 | 10.31 | 9.6 | 2357 |
| 1776292500 | 9.61 | -0.1 | -1.03 | 9.63 | 9.88 | 9.61 | 6920 |
| 1776206100 | 9.71 | 0.08 | 0.83 | 9.61 | 9.71 | 9.61 | 1325 |
| 1776119700 | 9.63 | -0.02 | -0.21 | 9.57 | 9.67 | 9.57 | 2168 |
| 1775860500 | 9.65 | -0.02 | -0.21 | 9.76 | 9.76 | 9.61 | 1262 |
| 1775774100 | 9.67 | 0.06 | 0.62 | 9.6 | 9.67 | 9.6 | 1692 |
| 1775687700 | 9.61 | 0.08 | 0.84 | 9.6199999 | 9.6199999 | 9.52 | 2379 |
| 1775601300 | 9.53 | -0.16 | -1.65 | 9.78 | 9.835 | 9.4 | 8886 |
| 1775514900 | 9.69 | -0.06 | -0.62 | 9.95 | 10.22 | 9.69 | 26260 |
| 1775169300 | 9.75 | 0.35 | 3.72 | 9.49 | 10.12 | 9.4101 | 15273 |
| 1775082900 | 9.4 | -0.88 | -8.56 | 10.27 | 10.29 | 9.2393 | 20282 |
| 1774996500 | 10.28 | -0.07 | -0.63 | 10.55 | 11 | 10.07 | 10623 |
| 1774910100 | 10.345 | 0.25 | 2.43 | 10.03 | 10.8 | 10 | 13095 |
| 1774650900 | 10.1 | -0.18 | -1.70 | 10.28 | 10.28 | 10.04 | 4230 |
| 1774564500 | 10.275 | 0.57 | 5.82 | 9.8 | 10.5 | 9.8 | 15948 |
| 1774478100 | 9.71 | -0.17 | -1.72 | 9.85 | 10.05 | 9.7 | 12674 |
| 1774391700 | 9.88 | 0.19 | 1.96 | 9.64 | 9.955 | 9.555 | 14035 |
| 1774305300 | 9.69 | 0.36 | 3.86 | 9.33 | 9.69 | 9.1 | 8701 |
| 1774046100 | 9.33 | -0.59 | -5.95 | 9.94 | 9.94 | 9.26 | 34962 |
| 1773959700 | 9.92 | 0.32 | 3.33 | 9.61 | 9.93 | 9.15 | 16315 |
| 1773873300 | 9.6 | -0.1 | -1.03 | 9.23 | 9.6 | 8.95 | 21274 |
| 1773786900 | 9.7 | 0 | 0.00 | 9.66 | 9.72 | 9.46 | 12610 |
| 1773700500 | 9.7 | 0.03 | 0.31 | 9.6 | 9.71 | 9.51 | 2958 |
| 1773441300 | 9.6705 | -0.24 | -2.47 | 9.83 | 10.2 | 9.53 | 32093 |
| 1773354900 | 9.9149999 | 0.11 | 1.17 | 9.8 | 10.0099 | 9.8 | 6951 |
| 1773268500 | 9.8 | -0.07 | -0.71 | 9.99 | 9.99 | 9.8 | 12976 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
