Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.82506887052 | 29.04 | 29.44 | 28.2 | 58340 | 28.7229103 | CS |
| 4 | -0.52 | -1.79125043059 | 29.03 | 29.965 | 26.265 | 100739 | 27.49138039 | CS |
| 12 | -2.97 | -9.43456162643 | 31.48 | 31.99 | 26.265 | 50999 | 28.38962218 | CS |
| 26 | 3.33 | 13.2247815727 | 25.18 | 32.93 | 23.3501 | 30051 | 28.46351478 | CS |
| 52 | 9.12 | 47.0345538938 | 19.39 | 32.93 | 15.29 | 20287 | 26.06962264 | CS |
| 156 | 2.69 | 10.4182804028 | 25.82 | 32.93 | 15.1 | 12118 | 25.21302201 | CS |
| 260 | 4.51 | 18.7916666667 | 24 | 46.44 | 15.1 | 16566 | 27.7858268 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 28.51 | -0.63 | -2.16 | 29.14 | 29.5 | 28.23 | 30698 |
| 1781822100 | 29.14 | 0.49 | 1.71 | 28.7 | 29.44 | 28.7 | 57483 |
| 1781735700 | 28.65 | 0.15 | 0.53 | 28.54 | 28.9 | 28.29 | 47842 |
| 1781649300 | 28.5 | -0.19 | -0.66 | 28.77 | 29.16 | 28.2 | 85651 |
| 1781562900 | 28.69 | -0.04 | -0.14 | 29.04 | 29.04 | 28.475 | 42385 |
| 1781303700 | 28.73 | -0.24 | -0.83 | 28.9 | 29.07 | 28.55 | 11407 |
| 1781217300 | 28.97 | 0.08 | 0.28 | 28.88 | 28.97 | 28.445 | 22114 |
| 1781130900 | 28.89 | 0.3 | 1.05 | 28.79 | 29.4 | 28.49 | 23126 |
| 1781044500 | 28.59 | 0.47 | 1.67 | 28.19 | 28.74 | 27.755 | 29599 |
| 1780958100 | 28.12 | 0.51 | 1.85 | 27.6 | 28.29 | 26.9 | 79249 |
| 1780698900 | 27.61 | 0.96 | 3.60 | 26.89 | 27.65 | 26.5 | 74518 |
| 1780612500 | 26.65 | -1.17 | -4.21 | 27.85 | 28 | 26.265 | 928166 |
| 1780526100 | 27.82 | -0.84 | -2.93 | 28.45 | 28.45 | 26.8 | 208865 |
| 1780439700 | 28.66 | 0.23 | 0.81 | 28.45 | 29.09 | 28.28 | 13691 |
| 1780353300 | 28.43 | -0.17 | -0.58 | 28.36 | 29.23 | 28.25 | 13032 |
| 1780094100 | 28.595 | -0.42 | -1.43 | 29.03 | 29.4 | 28.12 | 34709 |
| 1780007700 | 29.01 | 0.01 | 0.03 | 29 | 29.255 | 28.345 | 25103 |
| 1779921300 | 29 | 0.24 | 0.83 | 28.87 | 29.18 | 28.87 | 9538 |
| 1779834900 | 28.76 | -0.16 | -0.55 | 29.03 | 29.965 | 28.25 | 106823 |
| 1779489300 | 28.92 | 0.03 | 0.10 | 29.1 | 29.625 | 28.685 | 66930 |
| 1779402900 | 28.89 | -0.46 | -1.57 | 29.04 | 29.49 | 28.295 | 28182 |
| 1779316500 | 29.35 | 0.35 | 1.21 | 29 | 29.545 | 29 | 32318 |
| 1779230100 | 29 | -0.31 | -1.06 | 29.34 | 29.34 | 28.88 | 31627 |
| 1779143700 | 29.31 | 0.08 | 0.27 | 29.25 | 29.75 | 28.85 | 30760 |
| 1778884500 | 29.23 | -0.48 | -1.62 | 29.79 | 29.79 | 29 | 30046 |
| 1778798100 | 29.71 | -0.3 | -1.00 | 30.17 | 30.17 | 29.71 | 9550 |
| 1778711700 | 30.01 | 0.37 | 1.25 | 29.46 | 30.01 | 29.46 | 6799 |
| 1778625300 | 29.64 | 0.06 | 0.20 | 29.6 | 30.25 | 29.5056 | 20768 |
| 1778538900 | 29.58 | -0.25 | -0.84 | 29.69 | 29.885 | 29.1 | 31422 |
| 1778279700 | 29.83 | 0.03 | 0.10 | 29.8 | 29.83 | 29.51 | 4722 |
| 1778193300 | 29.8 | -0.12 | -0.40 | 30.01 | 30.45 | 29.085 | 122137 |
| 1778106900 | 29.92 | 0.24 | 0.81 | 30.07 | 30.21 | 29.84 | 7023 |
| 1778020500 | 29.68 | 0.03 | 0.10 | 29.84 | 30.1 | 29.65 | 14526 |
| 1777934100 | 29.65 | -0.63 | -2.08 | 30.12 | 30.14 | 29.425 | 53487 |
| 1777674900 | 30.28 | 0.02 | 0.07 | 30.46 | 30.46 | 30.01 | 6700 |
| 1777588500 | 30.26 | 0.02 | 0.07 | 29.92 | 30.31 | 29.81 | 15540 |
| 1777502100 | 30.24 | 0.25 | 0.83 | 29.9 | 30.24 | 29.79 | 19683 |
| 1777415700 | 29.99 | 0.06 | 0.20 | 30.05 | 30.24 | 29.84 | 14930 |
| 1777329300 | 29.93 | -0.31 | -1.03 | 29.94 | 30.5 | 29.65 | 116159 |
| 1777070100 | 30.24 | -0.25 | -0.82 | 30.21 | 30.5 | 29.73 | 28008 |
| 1776983700 | 30.49 | 0.59 | 1.97 | 29.67 | 30.5 | 29.67 | 28845 |
| 1776897300 | 29.9 | -0.07 | -0.23 | 29.95 | 30.48 | 29.81 | 10897 |
| 1776810900 | 29.97 | -0.02 | -0.07 | 29.83 | 30.68 | 29.5 | 27318 |
| 1776724500 | 29.99 | 0.09 | 0.30 | 29.85 | 30.735 | 29.72 | 25112 |
| 1776465300 | 29.9 | -0.11 | -0.37 | 30.6 | 30.6 | 29.85 | 70737 |
| 1776378900 | 30.01 | -0.39 | -1.28 | 30.13 | 30.5699 | 29.775 | 58531 |
| 1776292500 | 30.4 | -1.17 | -3.71 | 31.12 | 31.12 | 30 | 17076 |
| 1776206100 | 31.57 | 0.54 | 1.74 | 31.19 | 31.57 | 30.675 | 9209 |
| 1776119700 | 31.03 | 0.62 | 2.04 | 30.53 | 31.095 | 30 | 12294 |
| 1775860500 | 30.41 | -0.19 | -0.62 | 30.33 | 30.96 | 30.001 | 5819 |
| 1775774100 | 30.6 | 0.37 | 1.22 | 29.9 | 30.6 | 29.9 | 5819 |
| 1775687700 | 30.23 | -0.12 | -0.40 | 31.29 | 31.7 | 29.9 | 18070 |
| 1775601300 | 30.35 | 0.05 | 0.17 | 30.16 | 30.8 | 30.05 | 21831 |
| 1775514900 | 30.3 | 0.39 | 1.30 | 29.65 | 30.6 | 29.65 | 8208 |
| 1775169300 | 29.91 | -0.34 | -1.12 | 30.25 | 30.56 | 29.91 | 13938 |
| 1775082900 | 30.25 | -0.27 | -0.88 | 30.73 | 30.91 | 30.25 | 8435 |
| 1774996500 | 30.52 | -1.17 | -3.69 | 31.72 | 31.99 | 29.65 | 26135 |
| 1774910100 | 31.69 | 0.86 | 2.79 | 31.48 | 31.69 | 30.4 | 34068 |
| 1774650900 | 30.83 | 0.18 | 0.59 | 30.5 | 31.425 | 30.5 | 12334 |
| 1774564500 | 30.65 | 0.55 | 1.83 | 29.71 | 31.38 | 29.56 | 18753 |
| 1774478100 | 30.1 | 1.04 | 3.58 | 30.49 | 30.95 | 29.5 | 41700 |
| 1774391700 | 29.06 | -0.78 | -2.60 | 30.01 | 30.01 | 29.01 | 12089 |
| 1774305300 | 29.835 | 1.52 | 5.35 | 29.16 | 30.055 | 28.975 | 15544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
