Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780612500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780526100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780439700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780353300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780094100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780007700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1779921300 | 1.84 | 0.02 | 1.10 | 1.98 | 1.98 | 1.81 | 520347 |
| 1779834900 | 1.82 | 0.01 | 0.55 | 1.87 | 1.87 | 1.81 | 134717 |
| 1779489300 | 1.81 | -0.08 | -4.23 | 1.9 | 1.91 | 1.81 | 136488 |
| 1779402900 | 1.89 | 0.03 | 1.61 | 1.84 | 1.915 | 1.84 | 121701 |
| 1779316500 | 1.86 | 0.09 | 5.08 | 1.75 | 1.8889 | 1.74 | 158268 |
| 1779230100 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8 | 1.7503 | 85838 |
| 1779143700 | 1.8 | -0.08 | -4.26 | 1.87 | 1.88 | 1.78 | 99388 |
| 1778884500 | 1.88 | -0.12 | -6.00 | 1.92 | 1.99 | 1.8611 | 127475 |
| 1778798100 | 2 | 0.04 | 2.04 | 2 | 2.02 | 1.91 | 349541 |
| 1778711700 | 1.96 | -0.04 | -2.00 | 1.99 | 2.05 | 1.9395 | 143217 |
| 1778625300 | 2 | -0.09 | -4.31 | 2.09 | 2.14 | 2 | 247226 |
| 1778538900 | 2.09 | 0.09 | 4.50 | 2.0299999 | 2.1349999 | 2 | 327108 |
| 1778279700 | 2 | 0.13 | 6.95 | 1.89 | 2.015 | 1.85 | 471159 |
| 1778193300 | 1.87 | -0.01 | -0.53 | 1.87 | 1.885 | 1.84 | 148775 |
| 1778106900 | 1.88 | -0.02 | -1.05 | 1.92 | 1.94 | 1.865 | 329643 |
| 1778020500 | 1.9 | 0.07 | 3.83 | 1.86 | 1.91 | 1.825 | 439490 |
| 1777934100 | 1.83 | -0.01 | -0.54 | 1.84 | 1.88 | 1.79 | 419670 |
| 1777674900 | 1.84 | 0.06 | 3.08 | 1.77 | 1.85 | 1.77 | 314497 |
| 1777588500 | 1.785 | 0.03 | 2.00 | 1.77 | 1.795 | 1.735 | 175775 |
| 1777502100 | 1.75 | -0.05 | -2.78 | 1.79 | 1.79 | 1.73 | 174095 |
| 1777415700 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8 | 1.73 | 282705 |
| 1777329300 | 1.79 | -0.09 | -4.79 | 1.89 | 1.895 | 1.79 | 313201 |
| 1777070100 | 1.88 | 0.05 | 2.73 | 1.85 | 1.925 | 1.82 | 324150 |
| 1776983700 | 1.83 | -0.12 | -6.15 | 1.93 | 1.95 | 1.815 | 494143 |
| 1776897300 | 1.95 | 0.12 | 6.56 | 1.87 | 1.97 | 1.87 | 464921 |
| 1776810900 | 1.83 | -0.01 | -0.54 | 1.85 | 1.885 | 1.82 | 264823 |
| 1776724500 | 1.84 | -0.07 | -3.66 | 1.86 | 1.86 | 1.815 | 194288 |
| 1776465300 | 1.91 | -0.01 | -0.52 | 1.95 | 1.9563 | 1.89 | 329078 |
| 1776378900 | 1.92 | 0.07 | 3.78 | 1.84 | 1.95 | 1.79 | 417577 |
| 1776292500 | 1.85 | 0.11 | 6.32 | 1.74 | 1.85 | 1.74 | 323213 |
| 1776206100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.81 | 1.725 | 308604 |
| 1776119700 | 1.73 | 0.07 | 4.22 | 1.6399999 | 1.73 | 1.6066 | 361022 |
| 1775860500 | 1.66 | -0.01 | -0.60 | 1.65 | 1.7 | 1.6417 | 278406 |
| 1775774100 | 1.67 | 0.04 | 2.45 | 1.6 | 1.68 | 1.6 | 384363 |
| 1775687700 | 1.6299999 | 0.07 | 4.49 | 1.6639 | 1.7 | 1.56 | 587519 |
| 1775601300 | 1.56 | 0.07 | 4.70 | 1.46 | 1.57 | 1.42 | 649559 |
| 1775514900 | 1.49 | -0.02 | -1.32 | 1.56 | 1.605 | 1.48 | 1055632 |
| 1775169300 | 1.51 | -0.12 | -7.36 | 1.58 | 1.59 | 1.5 | 519733 |
| 1775082900 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.72 | 1.62 | 237527 |
| 1774996500 | 1.68 | 0.12 | 7.69 | 1.55 | 1.6898 | 1.55 | 221251 |
| 1774910100 | 1.56 | -0.02 | -1.27 | 1.6 | 1.62 | 1.5201 | 241316 |
| 1774650900 | 1.58 | -0.09 | -5.39 | 1.67 | 1.67 | 1.555 | 393231 |
| 1774564500 | 1.67 | -0.06 | -3.19 | 1.7 | 1.74 | 1.655 | 249255 |
| 1774478100 | 1.725 | -0.01 | -0.29 | 1.78 | 1.81 | 1.71 | 370200 |
| 1774391700 | 1.73 | -0.1 | -5.46 | 1.83 | 1.86 | 1.72 | 290939 |
| 1774305300 | 1.83 | 0.06 | 3.39 | 1.78 | 1.83 | 1.715 | 506506 |
| 1774046100 | 1.77 | -0.06 | -3.28 | 1.82 | 1.86 | 1.735 | 415204 |
| 1773959700 | 1.83 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 176714 |
| 1773873300 | 1.83 | -0.09 | -4.69 | 1.87 | 1.89 | 1.82 | 252487 |
| 1773786900 | 1.92 | -0.04 | -2.04 | 1.97 | 2.02 | 1.9 | 555322 |
| 1773700500 | 1.96 | 0.06 | 3.16 | 2.0096 | 2.0286 | 1.91 | 167048 |
| 1773441300 | 1.9 | 0.08 | 4.40 | 1.88 | 2.0699 | 1.865 | 521676 |
| 1773354900 | 1.82 | -0.03 | -1.62 | 1.8799 | 1.91 | 1.81 | 249238 |
| 1773268500 | 1.85 | 0.03 | 1.65 | 1.82 | 1.885 | 1.815 | 111085 |
| 1773182100 | 1.82 | 0.03 | 1.68 | 1.83 | 1.88 | 1.785 | 126299 |
| 1773095700 | 1.79 | 0 | 0.00 | 1.78 | 1.85 | 1.76 | 104963 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
