Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0434 | -4.64966788087 | 0.9334 | 1.15 | 0.8657 | 7505694 | 0.94853419 | CS |
| 4 | -2.04 | -69.6245733788 | 2.93 | 3.015 | 0.660201 | 19420894 | 1.06659708 | CS |
| 12 | -4.06 | -82.0202020202 | 4.95 | 5.71 | 0.660201 | 6527522 | 1.09297868 | CS |
| 26 | -5.07 | -85.067114094 | 5.96 | 9.7 | 0.660201 | 3057999 | 1.15077162 | CS |
| 52 | 0.3912 | 78.4282277466 | 0.4988 | 11 | 0.3444 | 2614623 | 1.32428086 | CS |
| 156 | -3.49 | -79.6803652968 | 4.38 | 11 | 0.3444 | 1214882 | 1.42579566 | CS |
| 260 | -3.49 | -79.6803652968 | 4.38 | 11 | 0.3444 | 1214882 | 1.42579566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.97 | 0.0546 | 5.96 | 0.9248 | 1.0089999 | 0.8657 | 7090488 |
| 1782167700 | 0.9154 | -0.1046 | -10.25 | 1.03 | 1.12 | 0.91 | 17790200 |
| 1781822100 | 1.02 | -0.02 | -1.92 | 0.952 | 1.15 | 0.93 | 1653219 |
| 1781735700 | 1.04 | -0.07 | -6.31 | 0.9334 | 1.09 | 0.901 | 3488869 |
| 1781649300 | 1.11 | 0.23 | 26.06 | 2.4 | 2.55 | 1 | 256850846 |
| 1781562900 | 0.8805 | -0.0595 | -6.33 | 0.9694 | 0.9735 | 0.87525 | 426447 |
| 1781303700 | 0.94 | -0.22 | -18.97 | 1.06 | 1.08 | 0.7491 | 969384 |
| 1781217300 | 1.16 | 0.12 | 11.54 | 1.08 | 1.16 | 0.99 | 1011223 |
| 1781130900 | 1.04 | 0.04 | 4.00 | 0.9402 | 1.17 | 0.9046 | 2703343 |
| 1781044500 | 1 | 0.0523 | 5.52 | 0.87 | 1 | 0.7635999 | 2381591 |
| 1780958100 | 0.9477 | -0.0479 | -4.81 | 0.8189999 | 1.1299999 | 0.7927999 | 4043226 |
| 1780698900 | 0.9956 | 0.2792 | 38.97 | 0.7 | 1.43 | 0.6607 | 40339906 |
| 1780612500 | 0.7164 | -0.4536 | -38.77 | 1.315 | 1.33 | 0.660201 | 16822612 |
| 1780526100 | 1.17 | 0.09 | 8.33 | 1.05 | 1.79 | 1.05 | 9070480 |
| 1780439700 | 1.08 | 0.06 | 5.88 | 1.02 | 1.25 | 1 | 593839 |
| 1780353300 | 1.02 | 0 | 0.00 | 0.9901 | 1.11 | 0.9307 | 404811 |
| 1780094100 | 1.02 | -0.47 | -31.54 | 1.115 | 1.115 | 0.89 | 1074101 |
| 1780007700 | 1.49 | -1.18 | -44.09 | 2.87 | 2.9 | 1.44 | 2174079 |
| 1779921300 | 2.665 | -0.27 | -9.04 | 2.93 | 3.015 | 2.565 | 108320 |
| 1779834900 | 2.93 | -0.51 | -14.70 | 3.44 | 3.44 | 2.89 | 98882 |
| 1779489300 | 3.435 | 0.27 | 8.36 | 3.16 | 3.7 | 3 | 123430 |
| 1779402900 | 3.17 | -1.29 | -28.92 | 4.45 | 4.51 | 2.97 | 213943 |
| 1779316500 | 4.46 | -0.86 | -16.17 | 4.41 | 5.03 | 4.2805 | 1961164 |
| 1779230100 | 5.32 | 1.24 | 30.39 | 4 | 5.71 | 3.77 | 218396 |
| 1779143700 | 4.08 | 0.42 | 11.48 | 3.56 | 4.15 | 3.44 | 135875 |
| 1778884500 | 3.6599 | 0.35 | 10.58 | 3.3 | 3.7 | 3.3 | 39050 |
| 1778798100 | 3.3097 | -0.45 | -11.98 | 3.51 | 3.7 | 3.2401 | 32867 |
| 1778711700 | 3.76 | 0.56 | 17.50 | 3.15 | 3.765 | 3.15 | 20359 |
| 1778625300 | 3.2 | -1.19 | -27.11 | 3.68 | 3.7319 | 2.7754 | 97283 |
| 1778538900 | 4.39 | 0.07 | 1.59 | 4.37 | 4.47 | 4.37 | 3797 |
| 1778279700 | 4.3212 | 0 | 0.00 | 4.37 | 4.37 | 4.3212 | 673 |
| 1778193300 | 4.3212 | 0.03 | 0.73 | 4.35 | 4.45 | 4.14 | 4005 |
| 1778106900 | 4.29 | -0.05 | -1.15 | 4.33 | 4.385 | 4.28 | 2812 |
| 1778020500 | 4.34 | 0.14 | 3.33 | 4.17 | 4.34 | 4.17 | 5375 |
| 1777934100 | 4.2 | -0.13 | -3.00 | 4.29 | 4.29 | 4.0178 | 6263 |
| 1777674900 | 4.33 | 0.05 | 1.17 | 4.21 | 4.33 | 4.1663 | 12992 |
| 1777588500 | 4.28 | -0.14 | -3.17 | 4.41 | 4.41 | 4.2224 | 4857 |
| 1777502100 | 4.42 | 0.06 | 1.37 | 4.34 | 4.4237 | 4.34 | 2068 |
| 1777415700 | 4.3601 | 0 | 0.00 | 4.37 | 4.44 | 4.23 | 3430 |
| 1777329300 | 4.36 | -0.09 | -1.91 | 4.44 | 4.44 | 4.24 | 6354 |
| 1777070100 | 4.445 | -0.36 | -7.40 | 4.57 | 4.57 | 4.2 | 20235 |
| 1776983700 | 4.8 | -0.08 | -1.64 | 4.9 | 4.9 | 4.8 | 3401 |
| 1776897300 | 4.8798 | -0.02 | -0.49 | 4.88 | 4.88 | 4.85 | 2410 |
| 1776810900 | 4.9039 | 0.09 | 1.95 | 4.92 | 4.9332 | 4.8501 | 2649 |
| 1776724500 | 4.8099999 | 0.12 | 2.56 | 4.45 | 4.875 | 4.45 | 4315 |
| 1776465300 | 4.69 | 0 | 0.00 | 4.74 | 4.74 | 4.69 | 1653 |
| 1776378900 | 4.69 | -0 | -0.02 | 4.72 | 4.76 | 4.69 | 3331 |
| 1776292500 | 4.6910999 | -0.09 | -1.86 | 4.8099999 | 4.8099999 | 4.55 | 4846 |
| 1776206100 | 4.78 | -0.12 | -2.45 | 4.7 | 4.8026 | 4.7 | 3705 |
| 1776119700 | 4.9001 | -0.05 | -1.01 | 5 | 5 | 4.8 | 7469 |
| 1775860500 | 4.95 | 0.03 | 0.61 | 4.92 | 5 | 4.92 | 409 |
| 1775774100 | 4.92 | -0.04 | -0.81 | 4.96 | 4.97 | 4.9003 | 2330 |
| 1775687700 | 4.96 | 0.08 | 1.64 | 5.11 | 5.11 | 4.94 | 5508 |
| 1775601300 | 4.88 | -0 | -0.00 | 4.8214 | 4.95 | 4.8214 | 5030 |
| 1775514900 | 4.8801 | -0.18 | -3.56 | 5.2 | 5.2 | 4.8801 | 6247 |
| 1775169300 | 5.0599999 | -0.04 | -0.78 | 5.135 | 5.14 | 5.0599999 | 2511 |
| 1775082900 | 5.1 | 0.11 | 2.31 | 4.95 | 5.1 | 4.95 | 1858 |
| 1774996500 | 4.985 | -0.02 | -0.30 | 5 | 5 | 4.98 | 2883 |
| 1774910100 | 5 | -0.1 | -1.96 | 4.98 | 5.05 | 4.95 | 7651 |
| 1774650900 | 5.1 | -0.01 | -0.20 | 4.8324999 | 5.1 | 4.8324999 | 8199 |
| 1774564500 | 5.11 | -0.09 | -1.73 | 5.095 | 5.11 | 5.095 | 1072 |
| 1774478100 | 5.2 | 0.2 | 4.00 | 5.002 | 5.2 | 5 | 3978 |
| 1774391700 | 5 | -0.27 | -5.09 | 5.18 | 5.2318 | 4.8505 | 484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
