Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.83870967742 | 2.48 | 3.2 | 2.47 | 1399595 | 2.70332411 | CS |
| 4 | 1.37 | 111.382113821 | 1.23 | 9.45 | 1.11 | 19635685 | 5.58863881 | CS |
| 12 | 0.26 | 11.1111111111 | 2.34 | 9.45 | 1.09 | 6416366 | 5.45266524 | CS |
| 26 | 1.51 | 138.532110092 | 1.09 | 9.45 | 0.6756 | 4945967 | 3.99240964 | CS |
| 52 | 1.01 | 63.5220125786 | 1.59 | 9.45 | 0.6756 | 2480397 | 3.94560144 | CS |
| 156 | -0.834 | -24.2865463017 | 3.434 | 9.45 | 0.0143 | 17436613 | 0.48014767 | CS |
| 260 | -0.834 | -24.2865463017 | 3.434 | 9.45 | 0.0143 | 17436613 | 0.48014767 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.55 | -0.19 | -6.93 | 2.7 | 2.72 | 2.55 | 537474 |
| 1781735700 | 2.74 | -0.12 | -4.20 | 2.8 | 2.86 | 2.58 | 921769 |
| 1781649300 | 2.86 | 0.32 | 12.60 | 2.585 | 3.2 | 2.5 | 2264444 |
| 1781562900 | 2.54 | 0.13 | 5.39 | 2.48 | 3.05 | 2.47 | 1874694 |
| 1781303700 | 2.41 | -0.16 | -6.23 | 2.57 | 2.88 | 2.2799999 | 1931940 |
| 1781217300 | 2.57 | -0.03 | -1.15 | 2.5299999 | 2.77 | 2.42 | 2003797 |
| 1781130900 | 2.6 | -0.96 | -26.97 | 3.23 | 3.7 | 2.6 | 4439025 |
| 1781044500 | 3.56 | -2.32 | -39.46 | 5.49 | 5.74 | 3.5 | 22574939 |
| 1780958100 | 5.88 | 4.75 | 420.35 | 2.99 | 9.45 | 2.18 | 315826123 |
| 1780698900 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.235 | 1.11 | 80292 |
| 1780612500 | 1.22 | 0 | 0.00 | 1.23 | 1.284 | 1.1400999 | 72342 |
| 1780526100 | 1.22 | -0.07 | -5.43 | 1.28 | 1.295 | 1.22 | 40097 |
| 1780439700 | 1.29 | 0 | 0.00 | 1.3 | 1.35 | 1.28 | 88436 |
| 1780353300 | 1.29 | -0.07 | -5.15 | 1.34 | 1.36 | 1.29 | 74606 |
| 1780094100 | 1.36 | 0.03 | 2.26 | 1.33 | 1.3899999 | 1.31 | 88524 |
| 1780007700 | 1.33 | 0.05 | 3.91 | 1.27 | 1.34 | 1.2649 | 149053 |
| 1779921300 | 1.28 | 0.06 | 4.92 | 1.22 | 1.37 | 1.21 | 327155 |
| 1779834900 | 1.22 | -0.01 | -0.81 | 1.23 | 1.27 | 1.19 | 147624 |
| 1779489300 | 1.23 | 0 | 0.00 | 1.22 | 1.2699 | 1.17 | 150546 |
| 1779402900 | 1.23 | 0.08 | 6.96 | 1.16 | 1.28 | 1.1299999 | 328882 |
| 1779316500 | 1.15 | -0.04 | -3.36 | 1.19 | 1.1963 | 1.09 | 324417 |
| 1779230100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.24 | 1.16 | 191187 |
| 1779143700 | 1.23 | -0.42 | -25.45 | 1.51 | 1.525 | 1.191 | 401528 |
| 1778884500 | 1.65 | -0.11 | -5.98 | 1.67 | 1.7197 | 1.62 | 179770 |
| 1778798100 | 1.755 | 0.16 | 9.69 | 1.56 | 1.795 | 1.52 | 429285 |
| 1778711700 | 1.6 | 0.07 | 4.58 | 1.52 | 1.6299999 | 1.5006 | 116239 |
| 1778625300 | 1.53 | -0.08 | -4.97 | 1.59 | 1.5902 | 1.46 | 129514 |
| 1778538900 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.5653 | 146305 |
| 1778279700 | 1.65 | -0.01 | -0.60 | 1.69 | 1.74 | 1.6101 | 190824 |
| 1778193300 | 1.66 | 0.03 | 1.84 | 1.57 | 1.67 | 1.55 | 158914 |
| 1778106900 | 1.6299999 | 0.14 | 9.40 | 1.5 | 1.69 | 1.4806 | 355168 |
| 1778020500 | 1.49 | 0.06 | 4.20 | 1.45 | 1.5399 | 1.3799999 | 274057 |
| 1777934100 | 1.43 | -0.09 | -5.92 | 1.53 | 1.59 | 1.3899999 | 471482 |
| 1777674900 | 1.52 | 0.26 | 20.63 | 1.27 | 1.85 | 1.22 | 2874771 |
| 1777588500 | 1.26 | 0.05 | 4.13 | 1.2 | 1.31 | 1.17 | 178163 |
| 1777502100 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.1299999 | 185422 |
| 1777415700 | 1.18 | -0.04 | -3.28 | 1.16 | 1.2 | 1.16 | 105305 |
| 1777329300 | 1.22 | -0.03 | -2.01 | 1.29 | 1.33 | 1.2 | 181774 |
| 1777070100 | 1.245 | 0.01 | 0.40 | 1.27 | 1.28 | 1.24 | 82648 |
| 1776983700 | 1.24 | -0.08 | -6.06 | 1.31 | 1.33 | 1.2249 | 173328 |
| 1776897300 | 1.32 | 0.05 | 3.94 | 1.31 | 1.36 | 1.22 | 254859 |
| 1776810900 | 1.27 | -0.03 | -2.31 | 1.26 | 1.32 | 1.24 | 177547 |
| 1776724500 | 1.3 | -0.14 | -9.72 | 1.42 | 1.47 | 1.27 | 432659 |
| 1776465300 | 1.44 | -0.05 | -3.36 | 1.54 | 1.54 | 1.44 | 187652 |
| 1776378900 | 1.49 | -0.14 | -8.59 | 1.62 | 1.62 | 1.47 | 265899 |
| 1776292500 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.68 | 1.52 | 249949 |
| 1776206100 | 1.59 | -0.02 | -1.24 | 1.57 | 1.6299999 | 1.54 | 155178 |
| 1776119700 | 1.61 | -0.02 | -1.23 | 1.57 | 1.69 | 1.57 | 85967 |
| 1775860500 | 1.6299999 | 0.11 | 7.24 | 1.54 | 1.6399999 | 1.5049999 | 238705 |
| 1775774100 | 1.52 | -0.38 | -20.00 | 1.8 | 1.85 | 1.52 | 427536 |
| 1775687700 | 1.9 | 0.18 | 10.47 | 1.7375 | 1.9124 | 1.7375 | 254369 |
| 1775601300 | 1.72 | -0.1 | -5.49 | 1.85 | 1.85 | 1.65 | 160272 |
| 1775514900 | 1.82 | 0 | 0.00 | 1.8 | 1.8269 | 1.72 | 181705 |
| 1775169300 | 1.82 | -0.15 | -7.61 | 1.98 | 2 | 1.745 | 456897 |
| 1775082900 | 1.97 | -0.23 | -10.45 | 2.12 | 2.19 | 1.91 | 364766 |
| 1774996500 | 2.2 | 0.13 | 6.28 | 2.13 | 2.2799999 | 2.1021 | 239000 |
| 1774910100 | 2.07 | -0.3 | -12.66 | 2.34 | 2.43 | 1.881 | 528028 |
| 1774650900 | 2.37 | -0.8 | -25.24 | 3.09 | 3.21 | 2.2571 | 1055192 |
| 1774564500 | 3.17 | 0.5 | 18.73 | 2.64 | 3.46 | 2.6 | 2329318 |
| 1774478100 | 2.67 | 0.06 | 2.30 | 2.54 | 2.74 | 2.3 | 1053882 |
| 1774391700 | 2.61 | -0.19 | -6.79 | 2.8 | 2.9299 | 2.5099999 | 1253083 |
| 1774305300 | 2.8 | 0.42 | 17.65 | 2.3 | 2.89 | 2.23 | 4505157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
