Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.30862697448 | 8.23 | 8.3399 | 7.805 | 63389 | 8.0038617 | CS |
| 4 | -0.46 | -5.41176470588 | 8.5 | 8.8 | 7.805 | 165618 | 8.38122769 | CS |
| 12 | 0.29 | 3.74193548387 | 7.75 | 8.99 | 7.3359 | 109234 | 8.1750248 | CS |
| 26 | -1.34 | -14.2857142857 | 9.38 | 9.77 | 7.3359 | 104239 | 8.45028591 | CS |
| 52 | -2.79 | -25.7617728532 | 10.83 | 11.78 | 7.3359 | 88242 | 9.15766278 | CS |
| 156 | -6.12 | -43.2203389831 | 14.16 | 15.74 | 7.3359 | 61825 | 10.5332854 | CS |
| 260 | -7.47 | -48.1624758221 | 15.51 | 16.26 | 7.3359 | 42835 | 11.10841071 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 8.0399999 | -0.01 | -0.12 | 8.07 | 8.1199999 | 8.01 | 31676 |
| 1783636500 | 8.05 | 0.17 | 2.16 | 7.9 | 8.05 | 7.82 | 63387 |
| 1783550100 | 7.88 | -0.04 | -0.51 | 7.88 | 8.09 | 7.805 | 73345 |
| 1783463700 | 7.92 | -0.29 | -3.53 | 8.26 | 8.3399 | 7.871 | 61798 |
| 1783377300 | 8.21 | 0.02 | 0.24 | 8.23 | 8.315 | 8.18 | 55024 |
| 1783031700 | 8.19 | -0.11 | -1.33 | 8.35 | 8.385 | 8.105 | 50709 |
| 1782945300 | 8.3 | 0.4 | 5.06 | 7.91 | 8.38 | 7.88 | 97417 |
| 1782858900 | 7.9 | -0.58 | -6.84 | 8.16 | 8.2099 | 7.83 | 152738 |
| 1782772500 | 8.48 | 0.06 | 0.71 | 8.55 | 8.565 | 8.4 | 137644 |
| 1782513300 | 8.42 | -0.17 | -1.98 | 8.61 | 8.8 | 8.36 | 1271328 |
| 1782426900 | 8.59 | 0.04 | 0.47 | 8.58 | 8.755 | 8.485 | 168883 |
| 1782340500 | 8.55 | 0.11 | 1.30 | 8.45 | 8.66 | 8.445 | 134735 |
| 1782254100 | 8.44 | 0.09 | 1.08 | 8.32 | 8.6252 | 8.25 | 59530 |
| 1782167700 | 8.35 | -0.11 | -1.30 | 8.3699999 | 8.6713 | 8.26 | 97985 |
| 1781822100 | 8.46 | 0.02 | 0.24 | 8.55 | 8.61 | 8.45 | 121178 |
| 1781735700 | 8.44 | -0.05 | -0.59 | 8.46 | 8.69 | 8.4181 | 79092 |
| 1781649300 | 8.49 | -0.06 | -0.64 | 8.57 | 8.76 | 8.44 | 122142 |
| 1781562900 | 8.545 | 0.01 | 0.06 | 8.6199999 | 8.78 | 8.5399999 | 161370 |
| 1781303700 | 8.5399999 | 0.03 | 0.35 | 8.5 | 8.6991 | 8.4 | 72825 |
| 1781217300 | 8.51 | 0.1 | 1.19 | 8.41 | 8.7699 | 8.3 | 58868 |
| 1781130900 | 8.41 | -0.12 | -1.41 | 8.53 | 8.635 | 8.41 | 39257 |
| 1781044500 | 8.53 | 0.17 | 2.03 | 8.36 | 8.59 | 8.35 | 66738 |
| 1780958100 | 8.36 | -0.08 | -0.95 | 8.59 | 8.635 | 8.35 | 66000 |
| 1780698900 | 8.44 | -0.19 | -2.20 | 8.61 | 8.76 | 8.42 | 73608 |
| 1780612500 | 8.63 | 0.14 | 1.65 | 8.55 | 8.71 | 8.52 | 26270 |
| 1780526100 | 8.49 | -0.25 | -2.86 | 8.73 | 8.8 | 8.48 | 62635 |
| 1780439700 | 8.74 | -0.18 | -2.02 | 8.9 | 8.99 | 8.611 | 91658 |
| 1780353300 | 8.92 | 0.02 | 0.22 | 8.89 | 8.95 | 8.76 | 139514 |
| 1780094100 | 8.9 | 0.21 | 2.42 | 8.67 | 8.918 | 8.57 | 60922 |
| 1780007700 | 8.69 | 0.23 | 2.72 | 8.43 | 8.715 | 8.43 | 89171 |
| 1779921300 | 8.46 | -0.04 | -0.47 | 8.48 | 8.49 | 8.3571 | 67096 |
| 1779834900 | 8.5 | 0.2 | 2.41 | 8.3699999 | 8.5 | 8.21 | 87761 |
| 1779489300 | 8.3 | 0.11 | 1.34 | 8.2 | 8.33 | 8.19 | 79696 |
| 1779402900 | 8.19 | 0.11 | 1.36 | 8.03 | 8.2 | 7.98 | 89301 |
| 1779316500 | 8.08 | 0.12 | 1.51 | 7.92 | 8.1199999 | 7.8728 | 56421 |
| 1779230100 | 7.96 | -0.03 | -0.38 | 7.97 | 8.1 | 7.81 | 48693 |
| 1779143700 | 7.99 | 0.06 | 0.76 | 7.94 | 8.18 | 7.94 | 53679 |
| 1778884500 | 7.93 | -0.09 | -1.12 | 7.93 | 8.05 | 7.805 | 90326 |
| 1778798100 | 8.02 | 0.67 | 9.12 | 8.05 | 8.26 | 7.73 | 302494 |
| 1778711700 | 7.35 | -0.01 | -0.14 | 7.35 | 7.45 | 7.3359 | 91323 |
| 1778625300 | 7.36 | -0.05 | -0.67 | 7.41 | 7.6653 | 7.35 | 61770 |
| 1778538900 | 7.41 | -0.22 | -2.88 | 7.65 | 7.764 | 7.399 | 99767 |
| 1778279700 | 7.63 | -0.08 | -1.04 | 7.73 | 7.73 | 7.53 | 57098 |
| 1778193300 | 7.71 | 0 | 0.00 | 7.72 | 7.88 | 7.7 | 81984 |
| 1778106900 | 7.71 | 0.1 | 1.31 | 7.62 | 7.75 | 7.62 | 45582 |
| 1778020500 | 7.61 | 0.1 | 1.33 | 7.52 | 7.68 | 7.41 | 119275 |
| 1777934100 | 7.51 | -0.12 | -1.57 | 7.63 | 7.6809 | 7.5 | 70436 |
| 1777674900 | 7.63 | 0.14 | 1.87 | 7.5 | 7.65 | 7.43 | 66400 |
| 1777588500 | 7.49 | 0.07 | 0.94 | 7.5 | 7.6043 | 7.42 | 93556 |
| 1777502100 | 7.42 | -0.2 | -2.62 | 7.62 | 7.62 | 7.385 | 49810 |
| 1777415700 | 7.62 | 0.08 | 1.06 | 7.55 | 7.66 | 7.4617 | 51552 |
| 1777329300 | 7.54 | 0.01 | 0.13 | 7.53 | 7.565 | 7.4775 | 69214 |
| 1777070100 | 7.53 | 0.06 | 0.80 | 7.42 | 7.585 | 7.37 | 84389 |
| 1776983700 | 7.47 | -0.14 | -1.84 | 7.61 | 7.7619 | 7.415 | 154633 |
| 1776897300 | 7.61 | -0.17 | -2.19 | 7.84 | 7.9 | 7.61 | 60406 |
| 1776810900 | 7.78 | -0.06 | -0.77 | 7.82 | 7.94 | 7.76 | 97992 |
| 1776724500 | 7.84 | 0.04 | 0.51 | 7.77 | 7.89 | 7.77 | 67702 |
| 1776465300 | 7.8 | 0.09 | 1.17 | 7.75 | 7.99 | 7.75 | 172218 |
| 1776378900 | 7.71 | -0.25 | -3.14 | 7.92 | 7.92 | 7.71 | 88764 |
| 1776292500 | 7.96 | 0.13 | 1.66 | 7.88 | 8.09 | 7.7547 | 108702 |
| 1776206100 | 7.83 | 0.12 | 1.56 | 7.71 | 7.9 | 7.71 | 191442 |
| 1776119700 | 7.71 | -0.07 | -0.90 | 7.77 | 7.84 | 7.62 | 95320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
