Dati storici Supernus Pharmaceuticals - SUPN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,46	31,27	29,17	30,23	339.656	1,37	4,65%
1 Mese	33,33	33,60	28,63	30,41	356.098	-2,50	-7,50%
3 Mesi	27,92	35,44	26,2733	31,40	404.716	2,91	10,42%
6 Mesi	24,48	35,44	23,045	29,39	380.326	6,35	25,94%
1 Anno	37,31	38,09	21,99	30,07	419.841	-6,48	-17,37%
3 Anni	30,50	42,09	21,99	31,26	415.688	0,33	1,08%
5 Anni	37,13	42,09	13,12	28,18	475.355	-6,30	-16,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	30,83	0,56	1,85%	30,74	30,91	30,00	362.428
03 Mag 2024	30,27	0,19	0,63%	30,53	30,66	29,79	319.381
02 Mag 2024	30,08	-0,02	-0,07%	30,15	30,69	29,99	394.210
01 Mag 2024	30,10	-0,50	-1,63%	30,40	30,70	30,03	288.562
30 Apr 2024	30,60	0,53	1,76%	30,35	31,27	30,35	365.488
27 Apr 2024	30,07	0,76	2,59%	29,46	30,19	29,17	330.640
26 Apr 2024	29,31	-0,95	-3,14%	30,03	30,34	29,17	351.464
25 Apr 2024	30,26	0,31	1,04%	29,96	30,395	29,70	201.715
24 Apr 2024	29,95	0,24	0,81%	29,75	31,84	29,59	201.175
23 Apr 2024	29,71	0,31	1,05%	29,56	30,30	29,28	352.474
20 Apr 2024	29,40	0,53	1,84%	28,67	29,53	28,67	361.634
19 Apr 2024	28,87	-0,13	-0,45%	28,87	29,48	28,63	347.896
18 Apr 2024	29,00	-0,43	-1,46%	29,74	30,08	28,88	393.830
17 Apr 2024	29,43	-0,56	-1,87%	30,00	30,40	29,35	388.897
16 Apr 2024	29,99	-0,25	-0,83%	30,51	30,60	29,68	372.719
13 Apr 2024	30,24	-1,76	-5,50%	31,98	31,98	30,075	375.040
12 Apr 2024	32,00	0,16	0,50%	32,21	32,59	31,65	454.386
11 Apr 2024	31,84	0,11	0,35%	30,97	31,92	30,74	307.449
10 Apr 2024	31,73	0,30	0,95%	31,50	32,40	31,21	282.392
09 Apr 2024	31,43	-2,12	-6,32%	30,58	33,10	30,58	789.585
06 Apr 2024	33,55	0,31	0,93%	33,33	33,60	33,13	243.021
05 Apr 2024	33,24	-0,61	-1,80%	34,44	34,49	33,09	289.867