Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.11 | 6.92033822875 | 44.94 | 48.05 | 44.49 | 1318626 | 46.6569016 | CS |
| 4 | 3.39 | 7.59068517689 | 44.66 | 48.05 | 42.45 | 801133 | 45.42673241 | CS |
| 12 | -3.38 | -6.57203966556 | 51.43 | 52.96 | 42.45 | 706449 | 47.7182145 | CS |
| 26 | -1.65 | -3.3199195171 | 49.7 | 59.68 | 42.45 | 716753 | 49.62815261 | CS |
| 52 | 16.24 | 51.0531279472 | 31.81 | 59.68 | 31.35 | 767755 | 46.95971422 | CS |
| 156 | 18.03 | 60.0599600266 | 30.02 | 59.68 | 21.99 | 562914 | 38.28213695 | CS |
| 260 | 16.66 | 53.074227461 | 31.39 | 59.68 | 21.99 | 505113 | 36.22759025 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 48.05 | 0.64 | 1.35 | 47.49 | 48.11 | 46.97 | 969045 |
| 1782945300 | 47.41 | 0.9 | 1.94 | 46.98 | 47.617 | 45.99 | 902173 |
| 1782858900 | 46.51 | -0.29 | -0.62 | 46.64 | 47.075 | 46 | 679987 |
| 1782772500 | 46.8 | -0.04 | -0.09 | 46.49 | 46.85 | 45.8 | 974481 |
| 1782513300 | 46.84 | 2.09 | 4.67 | 44.75 | 47.13 | 44.71 | 3338854 |
| 1782426900 | 44.75 | -0.39 | -0.86 | 44.94 | 45.46 | 44.49 | 697634 |
| 1782340500 | 45.14 | 0.68 | 1.53 | 44.55 | 45.5 | 44.12 | 759376 |
| 1782254100 | 44.46 | -0.02 | -0.04 | 44.69 | 45.5 | 44.44 | 544647 |
| 1782167700 | 44.48 | 0.1 | 0.23 | 44.5 | 45 | 44.09 | 513763 |
| 1781822100 | 44.38 | 0.8 | 1.84 | 44.07 | 44.58 | 43.54 | 1094618 |
| 1781735700 | 43.58 | 0 | 0.00 | 43.37 | 44.01 | 42.5 | 563045 |
| 1781649300 | 43.58 | -0.28 | -0.64 | 44.09 | 44.26 | 42.45 | 720149 |
| 1781562900 | 43.86 | -0.55 | -1.24 | 44.36 | 44.435 | 42.74 | 902302 |
| 1781303700 | 44.41 | -1.14 | -2.50 | 45.71 | 45.71 | 44.16 | 825368 |
| 1781217300 | 45.55 | 0.46 | 1.02 | 45.06 | 45.89 | 44.405 | 478381 |
| 1781130900 | 45.09 | -0.57 | -1.25 | 45.44 | 46.58 | 44.98 | 380068 |
| 1781044500 | 45.66 | 1.18 | 2.65 | 44.86 | 45.79 | 44.56 | 380786 |
| 1780958100 | 44.48 | -0.27 | -0.60 | 44.94 | 45.585 | 44.335 | 431274 |
| 1780698900 | 44.75 | 0.05 | 0.11 | 45.05 | 45.725 | 44.6 | 574101 |
| 1780612500 | 44.7 | 0.67 | 1.51 | 44.66 | 45.72 | 44.21 | 460512 |
| 1780526100 | 44.035 | -0.04 | -0.08 | 43.93 | 44.98 | 43.45 | 1003065 |
| 1780439700 | 44.07 | -0.69 | -1.54 | 44.25 | 44.47 | 43.45 | 711364 |
| 1780353300 | 44.76 | -1.42 | -3.07 | 45.83 | 46.16 | 44.17 | 571058 |
| 1780094100 | 46.18 | -0.67 | -1.43 | 46.6 | 47.15 | 45.96 | 544828 |
| 1780007700 | 46.85 | 0.21 | 0.45 | 46.63 | 47.76 | 45.92 | 635605 |
| 1779921300 | 46.64 | -1.13 | -2.37 | 47.76 | 48.38 | 46.4 | 711002 |
| 1779834900 | 47.77 | -0.44 | -0.91 | 48.44 | 48.68 | 47.42 | 474844 |
| 1779489300 | 48.21 | -1.17 | -2.37 | 49.38 | 49.8299 | 48.17 | 526851 |
| 1779402900 | 49.38 | 0.69 | 1.42 | 48.68 | 49.66 | 47.98 | 529477 |
| 1779316500 | 48.69 | 1.07 | 2.25 | 48.27 | 49.24 | 47.67 | 602577 |
| 1779230100 | 47.62 | -0.71 | -1.47 | 48.38 | 48.53 | 47.52 | 591533 |
| 1779143700 | 48.33 | -1.1 | -2.23 | 49.34 | 50 | 47.85 | 568948 |
| 1778884500 | 49.43 | -1.77 | -3.46 | 50.88 | 51.26 | 49.15 | 616067 |
| 1778798100 | 51.2 | -0.16 | -0.31 | 51.73 | 52.35 | 50.58 | 558711 |
| 1778711700 | 51.36 | 0.83 | 1.64 | 50.02 | 51.5 | 49.99 | 432264 |
| 1778625300 | 50.53 | 1.16 | 2.35 | 49.61 | 50.58 | 48.84 | 589569 |
| 1778538900 | 49.37 | -2.16 | -4.19 | 51.04 | 51.745 | 49.13 | 853191 |
| 1778279700 | 51.53 | -0.75 | -1.43 | 52.46 | 52.59 | 50.355 | 854532 |
| 1778193300 | 52.28 | 0.83 | 1.61 | 51.45 | 52.5 | 49.78 | 1053985 |
| 1778106900 | 51.45 | 2.26 | 4.59 | 50.67 | 52.96 | 46.8701 | 1922579 |
| 1778020500 | 49.19 | 0.56 | 1.15 | 49.07 | 50.55 | 48.1 | 1121328 |
| 1777934100 | 48.63 | 0.78 | 1.63 | 47.53 | 49.01 | 47.34 | 1391938 |
| 1777674900 | 47.85 | -0.15 | -0.31 | 48.02 | 48.325 | 47.17 | 622212 |
| 1777588500 | 48 | -0.55 | -1.13 | 48.75 | 49.24 | 47.85 | 855501 |
| 1777502100 | 48.55 | -0.14 | -0.29 | 48.42 | 48.9 | 47.62 | 512553 |
| 1777415700 | 48.69 | -0.77 | -1.56 | 50.06 | 50.13 | 48.115 | 697064 |
| 1777329300 | 49.46 | -0.3 | -0.60 | 49.58 | 50.18 | 49.175 | 709668 |
| 1777070100 | 49.76 | -0.63 | -1.25 | 50.39 | 50.51 | 48.71 | 482174 |
| 1776983700 | 50.39 | 0.1 | 0.20 | 50.75 | 51.43 | 49.45 | 301644 |
| 1776897300 | 50.29 | 1.17 | 2.38 | 49.42 | 50.315 | 49.01 | 391700 |
| 1776810900 | 49.12 | -2.13 | -4.16 | 51.06 | 51.13 | 48.985 | 502307 |
| 1776724500 | 51.25 | -0.14 | -0.27 | 51.1 | 51.37 | 50.5 | 421233 |
| 1776465300 | 51.39 | 2.17 | 4.41 | 49.78 | 52.31 | 49.61 | 797794 |
| 1776378900 | 49.22 | -0.72 | -1.44 | 49.83 | 50.09 | 48.35 | 494509 |
| 1776292500 | 49.94 | -0.17 | -0.34 | 50.11 | 50.735 | 49.48 | 348337 |
| 1776206100 | 50.11 | 0.16 | 0.32 | 50.63 | 51.0299 | 49.755 | 460036 |
| 1776119700 | 49.95 | -0.73 | -1.44 | 50.64 | 50.8 | 49.65 | 347455 |
| 1775860500 | 50.68 | -0.82 | -1.59 | 51.62 | 51.89 | 50 | 443607 |
| 1775774100 | 51.5 | -0.11 | -0.21 | 51.43 | 52.32 | 51 | 498717 |
| 1775687700 | 51.61 | 0.65 | 1.28 | 51.97 | 52.365 | 50.71 | 616813 |
| 1775601300 | 50.96 | 0.42 | 0.83 | 50.2 | 51.06 | 49.71 | 873171 |
| 1775514900 | 50.54 | 0.06 | 0.12 | 50.23 | 51.24 | 49.82 | 438427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
