Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8798 | -1.00606060606 | 87.45 | 96.51 | 84.7341 | 346 | 86.01677413 | SP |
| 4 | 3.8102 | 4.60391493475 | 82.76 | 96.51 | 74.56 | 507 | 84.04964777 | SP |
| 12 | 15.2802 | 21.4338616917 | 71.29 | 96.51 | 70.97 | 357 | 81.56599448 | SP |
| 26 | 15.7602 | 22.2570258438 | 70.81 | 96.51 | 67.3413 | 220 | 79.31821416 | SP |
| 52 | 19.0902 | 28.2901600474 | 67.48 | 96.51 | 67 | 300 | 73.25027393 | SP |
| 156 | 19.0902 | 28.2901600474 | 67.48 | 96.51 | 67 | 300 | 73.25027393 | SP |
| 260 | 19.0902 | 28.2901600474 | 67.48 | 96.51 | 67 | 300 | 73.25027393 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 86.5702 | 1.51 | 1.78 | 87.68 | 87.68 | 86.5702 | 148 |
| 1782340500 | 85.0584 | 0.32 | 0.38 | 84.81 | 85.955 | 84.81 | 434 |
| 1782254100 | 84.7341 | -3.24 | -3.69 | 85.24 | 85.24 | 84.7341 | 382 |
| 1782167700 | 87.9787 | 0.24 | 0.28 | 87.45 | 96.51 | 87.39 | 420 |
| 1781822100 | 87.7347 | 2.49 | 2.93 | 86.69 | 87.7347 | 86.69 | 252 |
| 1781735700 | 85.2398 | -0.18 | -0.21 | 86 | 86 | 85.2398 | 305 |
| 1781649300 | 85.4182 | -0.66 | -0.76 | 86.02 | 86.02 | 85.4182 | 83 |
| 1781562900 | 86.0746 | 1.96 | 2.34 | 86.19 | 86.19 | 86.0746 | 33 |
| 1781303700 | 84.1099 | 0.14 | 0.17 | 84.27 | 84.27 | 84.09 | 875 |
| 1781217300 | 83.9693 | 3.48 | 4.33 | 81.445 | 83.9693 | 81.445 | 3540 |
| 1781130900 | 80.4871 | -2.81 | -3.38 | 82.25 | 82.25 | 80.4871 | 63 |
| 1781044500 | 83.3003 | 0.37 | 0.45 | 84.01 | 84.57 | 83.3003 | 361 |
| 1780958100 | 82.9256 | 1.1 | 1.34 | 83.16 | 83.16 | 82.9256 | 86 |
| 1780698900 | 81.8254 | -3.4 | -3.99 | 84.035 | 84.035 | 81.8254 | 1754 |
| 1780612500 | 85.2269 | 0.43 | 0.51 | 83.95 | 85.2269 | 83.95 | 27 |
| 1780526100 | 84.7933 | -0.13 | -0.15 | 84.71 | 84.7933 | 84.71 | 86 |
| 1780439700 | 84.9209 | 1.34 | 1.60 | 83.95 | 84.9209 | 83.95 | 631 |
| 1780353300 | 83.58 | 0.73 | 0.88 | 74.56 | 83.58 | 74.56 | 105 |
| 1780094100 | 82.8484 | 0.26 | 0.31 | 82.76 | 82.8484 | 82.76 | 55 |
| 1780007700 | 82.5888 | -0.08 | -0.10 | 82.33 | 82.5888 | 81.55 | 89 |
| 1779921300 | 82.6689 | -0.05 | -0.06 | 83.19 | 83.19 | 82.6689 | 23 |
| 1779834900 | 82.7154 | 1.85 | 2.29 | 82.05 | 82.7154 | 82.05 | 92 |
| 1779489300 | 80.8634 | 0.22 | 0.27 | 81.23 | 81.23 | 80.8634 | 149 |
| 1779402900 | 80.6463 | 0.78 | 0.98 | 79.48 | 80.6463 | 79.48 | 42 |
| 1779316500 | 79.8616 | 2 | 2.57 | 78.565 | 79.8616 | 78.565 | 302 |
| 1779230100 | 77.861 | -1.18 | -1.49 | 78.345 | 78.345 | 77.728 | 648 |
| 1779143700 | 79.0377 | -1.04 | -1.29 | 80.48 | 80.48 | 78.49 | 795 |
| 1778884500 | 80.0746 | -2.78 | -3.35 | 81.44 | 81.44 | 80.0746 | 44 |
| 1778798100 | 82.8525 | 1.56 | 1.92 | 81.93 | 82.8525 | 81.93 | 510 |
| 1778711700 | 81.2928 | 0.5 | 0.62 | 80.91 | 81.2928 | 80.91 | 18 |
| 1778625300 | 80.7926 | -1.09 | -1.33 | 81.35 | 81.35 | 80.7926 | 47 |
| 1778538900 | 81.8797 | 0.46 | 0.56 | 81.295 | 81.8797 | 81.295 | 70 |
| 1778279700 | 81.4208 | 0.17 | 0.21 | 82.91 | 82.91 | 81.4208 | 1760 |
| 1778193300 | 81.2534 | -1.65 | -1.99 | 82.8 | 82.8 | 81.2534 | 67 |
| 1778106900 | 82.9021 | 2.17 | 2.69 | 81.66 | 82.9021 | 81.66 | 21 |
| 1778020500 | 80.7283 | 1.02 | 1.28 | 80.22 | 80.7283 | 80.22 | 22 |
| 1777934100 | 79.7066 | -0.73 | -0.91 | 80.49 | 80.49 | 79.7066 | 35 |
| 1777674900 | 80.4362 | -0.32 | -0.39 | 81.03 | 81.03 | 80.4362 | 21 |
| 1777588500 | 80.7529 | 1.86 | 2.36 | 79.88 | 80.7529 | 79.88 | 152 |
| 1777502100 | 78.8933 | -0.7 | -0.88 | 80.105 | 80.105 | 78.8933 | 98 |
| 1777415700 | 79.5972 | -1.18 | -1.47 | 79.63 | 79.63 | 79.5972 | 158 |
| 1777329300 | 80.781 | 0.25 | 0.31 | 81.15 | 81.15 | 80.781 | 136 |
| 1777070100 | 80.5332 | 0.81 | 1.02 | 80.27 | 80.5332 | 80.27 | 41 |
| 1776983700 | 79.7195 | 0.17 | 0.21 | 79.73 | 79.73 | 79.7195 | 218 |
| 1776897300 | 79.5535 | 0.67 | 0.85 | 79.63 | 79.63 | 79.5535 | 14 |
| 1776810900 | 78.8809 | -0.75 | -0.94 | 79.99 | 79.99 | 78.8809 | 200 |
| 1776724500 | 79.6306 | 0.27 | 0.35 | 79.11 | 79.6306 | 79.11 | 2809 |
| 1776465300 | 79.3563 | 1.93 | 2.49 | 78.33 | 79.3563 | 78.33 | 148 |
| 1776378900 | 77.4312 | -0.59 | -0.76 | 77.66 | 77.66 | 77.4312 | 14 |
| 1776292500 | 78.0217 | -0.71 | -0.90 | 78.695 | 78.695 | 78.0217 | 84 |
| 1776206100 | 78.7319 | 0.95 | 1.22 | 78.45 | 78.7319 | 78.45 | 42 |
| 1776119700 | 77.7841 | 0.57 | 0.74 | 76.89 | 77.7841 | 76.89 | 17 |
| 1775860500 | 77.2115 | 0.62 | 0.81 | 77.15 | 77.2115 | 77.15 | 9 |
| 1775774100 | 76.5885 | 0.96 | 1.27 | 75.36 | 77.39 | 75.36 | 1356 |
| 1775687700 | 75.6306 | 3.61 | 5.01 | 75.6306 | 75.6306 | 75.6306 | 8 |
| 1775601300 | 72.0227 | 0.26 | 0.36 | 74.43 | 74.43 | 70.97 | 427 |
| 1775514900 | 71.7672 | 0.64 | 0.91 | 71.29 | 71.7672 | 71.29 | 29 |
| 1775169300 | 71.1222 | -0.44 | -0.61 | 69.655 | 71.1222 | 69.655 | 18 |
| 1775082900 | 71.5585 | 1.17 | 1.67 | 71.3 | 71.5585 | 71.3 | 16 |
| 1774996500 | 70.3837 | 3.04 | 4.52 | 68.2 | 70.3837 | 68.2 | 12 |
| 1774910100 | 67.3413 | -1.3 | -1.90 | 69.32 | 69.32 | 67.3413 | 180 |
| 1774650900 | 68.6437 | -0.91 | -1.31 | 69.25 | 69.25 | 68.6437 | 214 |
| 1774564500 | 69.557 | -2.52 | -3.50 | 71.095 | 71.095 | 69.557 | 9 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
