Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.31707317073 | 8.2 | 8.4404 | 7.295 | 240022 | 7.84098762 | CS |
| 4 | -2.12 | -20.9279368213 | 10.13 | 10.72 | 7.295 | 259888 | 8.42881472 | CS |
| 12 | 0.43 | 5.672823219 | 7.58 | 12.48 | 6.85 | 324725 | 9.02961506 | CS |
| 26 | -8.48 | -51.4251061249 | 16.49 | 21.99 | 6.61 | 332826 | 11.02311791 | CS |
| 52 | -2.19 | -21.4705882353 | 10.2 | 76.5 | 6.61 | 326561 | 24.43785589 | CS |
| 156 | -24.97 | -75.7125530625 | 32.98 | 76.5 | 6.61 | 111586 | 24.13972386 | CS |
| 260 | -24.97 | -75.7125530625 | 32.98 | 76.5 | 6.61 | 66791 | 24.13972386 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.01 | -0.06 | -0.74 | 8.11 | 8.19 | 7.6 | 214730 |
| 1782945300 | 8.07 | 0.07 | 0.88 | 8.16 | 8.4404 | 7.835 | 267546 |
| 1782858900 | 8 | 0.4 | 5.26 | 7.51 | 8.18 | 7.51 | 260649 |
| 1782772500 | 7.6 | -0.12 | -1.55 | 7.71 | 7.97 | 7.295 | 163329 |
| 1782513300 | 7.72 | 0.01 | 0.13 | 7.8 | 8.16 | 7.61 | 326124 |
| 1782426900 | 7.71 | -0.61 | -7.33 | 8.2 | 8.38 | 7.71 | 182464 |
| 1782340500 | 8.32 | 0.35 | 4.39 | 7.97 | 8.4981 | 7.68 | 388337 |
| 1782254100 | 7.97 | 0.02 | 0.25 | 7.92 | 8.4 | 7.84 | 151025 |
| 1782167700 | 7.95 | -0.24 | -2.93 | 8.06 | 8.6 | 7.85 | 378536 |
| 1781822100 | 8.19 | -0.34 | -3.99 | 8.3699999 | 8.46 | 7.95 | 279518 |
| 1781735700 | 8.53 | 0.2 | 2.40 | 8.42 | 8.93 | 8.2 | 127511 |
| 1781649300 | 8.33 | -0.02 | -0.24 | 8.31 | 8.775 | 8.1100999 | 195056 |
| 1781562900 | 8.35 | 0.12 | 1.46 | 8.575 | 8.7899999 | 8.19 | 199259 |
| 1781303700 | 8.23 | -1.36 | -14.18 | 9.45 | 9.565 | 8.035 | 410404 |
| 1781217300 | 9.59 | 0.42 | 4.58 | 9.03 | 9.97 | 8.86 | 210070 |
| 1781130900 | 9.17 | 0.5 | 5.77 | 8.42 | 9.4 | 8.405 | 251826 |
| 1781044500 | 8.67 | 0.32 | 3.83 | 8.85 | 9.23 | 8.42 | 196218 |
| 1780958100 | 8.35 | -0.55 | -6.18 | 8.89 | 9.085 | 8.0617 | 276945 |
| 1780698900 | 8.9 | -1.47 | -14.18 | 10 | 10.72 | 8.6001 | 404027 |
| 1780612500 | 10.37 | 0.6 | 6.14 | 10.13 | 10.55 | 9.55 | 269027 |
| 1780526100 | 9.77 | -1.18 | -10.78 | 11.09 | 11.09 | 9.6 | 295113 |
| 1780439700 | 10.95 | -1.26 | -10.32 | 11.57 | 11.78 | 10.5 | 426267 |
| 1780353300 | 12.21 | 2.73 | 28.80 | 9.61 | 12.48 | 9.61 | 485947 |
| 1780094100 | 9.48 | -0.54 | -5.39 | 9.93 | 10 | 9.01 | 320954 |
| 1780007700 | 10.02 | -0.41 | -3.88 | 10.4 | 10.5604 | 9.51 | 288385 |
| 1779921300 | 10.425 | 0.66 | 6.70 | 10.09 | 11.24 | 9.76 | 393134 |
| 1779834900 | 9.77 | -2.49 | -20.31 | 12 | 12 | 9.6001 | 545084 |
| 1779489300 | 12.26 | 1.3 | 11.86 | 10.89 | 12.34 | 10.47 | 398741 |
| 1779402900 | 10.96 | 0.27 | 2.53 | 10.5 | 11.07 | 10.2054 | 174462 |
| 1779316500 | 10.69 | 1.19 | 12.53 | 9.66 | 11 | 9.51 | 247342 |
| 1779230100 | 9.5 | -0.76 | -7.41 | 10.12 | 10.5 | 8.8201 | 178935 |
| 1779143700 | 10.26 | -0.28 | -2.66 | 10.5 | 11.26 | 10 | 381345 |
| 1778884500 | 10.54 | 0.2 | 1.93 | 10.05 | 11 | 9.93 | 348218 |
| 1778798100 | 10.34 | 0.69 | 7.15 | 9.5 | 10.59 | 9.5 | 289276 |
| 1778711700 | 9.65 | 0.97 | 11.18 | 8.72 | 10 | 8.39 | 350108 |
| 1778625300 | 8.68 | 0.55 | 6.77 | 8.08 | 8.8 | 7.965 | 203151 |
| 1778538900 | 8.13 | 0.78 | 10.61 | 7.65 | 8.17 | 7.1 | 314395 |
| 1778279700 | 7.35 | -0.11 | -1.47 | 7.45 | 7.88 | 7.2 | 193573 |
| 1778193300 | 7.46 | -0.24 | -3.12 | 7.41 | 7.6999 | 7.22 | 179145 |
| 1778106900 | 7.7 | 0.23 | 3.08 | 7.55 | 7.74 | 7.2 | 297106 |
| 1778020500 | 7.47 | 0.01 | 0.13 | 7.52 | 7.79 | 7 | 242746 |
| 1777934100 | 7.46 | -0.22 | -2.86 | 7.66 | 7.8899 | 7.145 | 341930 |
| 1777674900 | 7.68 | -0.1 | -1.29 | 7.81 | 7.96 | 7.185 | 222486 |
| 1777588500 | 7.78 | -0.16 | -2.02 | 7.99 | 8.24 | 7.585 | 180721 |
| 1777502100 | 7.94 | 0.15 | 1.93 | 7.91 | 8.21 | 7.64 | 307761 |
| 1777415700 | 7.79 | -0.95 | -10.87 | 8.74 | 8.7749 | 7.69 | 308155 |
| 1777329300 | 8.74 | -0.2 | -2.24 | 9.9 | 10 | 8.7 | 404752 |
| 1777070100 | 8.94 | -0.86 | -8.78 | 9.31 | 9.965 | 8.8101 | 345868 |
| 1776983700 | 9.8 | -0.67 | -6.40 | 10.62 | 11.93 | 9.5 | 552580 |
| 1776897300 | 10.47 | 2.16 | 25.99 | 8.55 | 11.46 | 8.4 | 1128520 |
| 1776810900 | 8.31 | -0.73 | -8.08 | 8.91 | 9.25 | 8.3 | 141367 |
| 1776724500 | 9.0399999 | 0.41 | 4.75 | 8.61 | 9.6199999 | 8.5 | 267283 |
| 1776465300 | 8.63 | 0.55 | 6.81 | 8.19 | 9.225 | 8.01 | 307620 |
| 1776378900 | 8.08 | -1.23 | -13.21 | 9.4 | 9.98 | 8 | 538654 |
| 1776292500 | 9.31 | 1.22 | 15.08 | 7.99 | 9.8 | 7.91 | 515226 |
| 1776206100 | 8.09 | 0.6 | 8.01 | 7.49 | 8.66 | 7.49 | 552084 |
| 1776119700 | 7.49 | 0.42 | 5.94 | 7.25 | 7.7 | 6.85 | 748251 |
| 1775860500 | 7.07 | -0.36 | -4.85 | 7.45 | 7.9999 | 7.07 | 199306 |
| 1775774100 | 7.43 | -0.35 | -4.50 | 7.58 | 7.935 | 7.35 | 282210 |
| 1775687700 | 7.78 | 0.63 | 8.81 | 7.625 | 8.19 | 7.54 | 308990 |
| 1775601300 | 7.15 | -0.17 | -2.32 | 7.45 | 7.45 | 6.61 | 360799 |
| 1775514900 | 7.32 | -0.19 | -2.53 | 7.43 | 7.7 | 7.05 | 187267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
