Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.200400801603 | 24.95 | 24.95 | 24.85 | 320532 | 24.92107828 | SP |
| 4 | -0.06 | -0.240384615385 | 24.96 | 25.05 | 24.845 | 816834 | 24.99961649 | SP |
| 12 | -0.17 | -0.678101316314 | 25.07 | 25.16 | 24.845 | 373420 | 25.00428506 | SP |
| 26 | -0.33 | -1.3079667063 | 25.23 | 25.39 | 24.845 | 254726 | 25.079411 | SP |
| 52 | 0 | 0 | 24.9 | 25.39 | 24.845 | 182205 | 25.11996588 | SP |
| 156 | 1.02 | 4.27135678392 | 23.88 | 25.39 | 23.55 | 155619 | 24.76802741 | SP |
| 260 | -1.21 | -4.63423975488 | 26.11 | 26.13 | 23.18 | 191143 | 24.71366443 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 24.88 | 0.01 | 0.04 | 24.89 | 24.895 | 24.86 | 191826 |
| 1780698900 | 24.87 | -0.07 | -0.26 | 24.89 | 24.89 | 24.85 | 137025 |
| 1780612500 | 24.935 | 0.01 | 0.06 | 24.95 | 24.95 | 24.93 | 230474 |
| 1780526100 | 24.92 | -0.02 | -0.08 | 24.91 | 24.92 | 24.895 | 403572 |
| 1780439700 | 24.94 | 0.01 | 0.02 | 24.95 | 24.95 | 24.925 | 639765 |
| 1780353300 | 24.935 | -0.12 | -0.46 | 24.91 | 24.94 | 24.895 | 878097 |
| 1780094100 | 25.05 | 0.03 | 0.12 | 25.02 | 25.05 | 25.02 | 1265700 |
| 1780007700 | 25.02 | 0.02 | 0.08 | 25 | 25.03 | 24.9813 | 10314148 |
| 1779921300 | 25 | 0.02 | 0.10 | 24.99 | 25 | 24.98 | 198898 |
| 1779834900 | 24.975 | 0.05 | 0.18 | 24.98 | 24.98 | 24.955 | 80083 |
| 1779489300 | 24.93 | -0.01 | -0.02 | 24.95 | 24.95 | 24.91 | 97433 |
| 1779402900 | 24.935 | 0 | 0.00 | 24.91 | 24.9399 | 24.89 | 99511 |
| 1779316500 | 24.935 | 0.07 | 0.30 | 24.86 | 24.955 | 24.86 | 150005 |
| 1779230100 | 24.86 | -0.05 | -0.20 | 24.88 | 24.8889 | 24.845 | 237537 |
| 1779143700 | 24.91 | 0.01 | 0.04 | 24.92 | 24.93 | 24.885 | 113693 |
| 1778884500 | 24.9 | -0.05 | -0.20 | 24.9 | 24.92 | 24.89 | 101100 |
| 1778798100 | 24.95 | -0.03 | -0.12 | 24.99 | 25.01 | 24.945 | 69561 |
| 1778711700 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.94 | 130727 |
| 1778625300 | 24.96 | -0.02 | -0.08 | 24.96 | 24.96 | 24.94 | 180695 |
| 1778538900 | 24.98 | -0.04 | -0.16 | 25.02 | 25.02 | 24.98 | 83126 |
| 1778279700 | 25.02 | 0.03 | 0.12 | 25.03 | 25.03 | 25.01 | 87407 |
| 1778193300 | 24.99 | -0.03 | -0.12 | 25.05 | 25.05 | 24.98 | 1372921 |
| 1778106900 | 25.02 | 0.05 | 0.20 | 25.03 | 25.03 | 25.005 | 230714 |
| 1778020500 | 24.97 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 316344 |
| 1777934100 | 24.95 | -0.03 | -0.12 | 24.96 | 24.96 | 24.9122 | 157287 |
| 1777674900 | 24.98 | -0.09 | -0.34 | 24.98 | 25.0078 | 24.965 | 156442 |
| 1777588500 | 25.065 | 0.03 | 0.10 | 25.05 | 25.0768 | 25.05 | 75383 |
| 1777502100 | 25.04 | -0.05 | -0.18 | 25.06 | 25.06 | 25.0202 | 63702 |
| 1777415700 | 25.085 | -0.02 | -0.08 | 25.07 | 25.0899 | 25.07 | 37256 |
| 1777329300 | 25.1047 | -0.03 | -0.10 | 25.12 | 25.12 | 25.0841 | 103279 |
| 1777070100 | 25.13 | 0.05 | 0.20 | 25.1 | 25.13 | 25.08 | 102159 |
| 1776983700 | 25.08 | -0.03 | -0.10 | 25.11 | 25.115 | 25.07 | 124364 |
| 1776897300 | 25.1053 | -0 | -0.02 | 25.11 | 25.1299 | 25.1 | 64156 |
| 1776810900 | 25.11 | -0.04 | -0.16 | 25.12 | 25.13 | 25.09 | 122589 |
| 1776724500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.1205 | 112187 |
| 1776465300 | 25.15 | 0.06 | 0.24 | 25.14 | 25.16 | 25.135 | 112797 |
| 1776378900 | 25.09 | -0.02 | -0.06 | 25.12 | 25.12 | 25.08 | 74295 |
| 1776292500 | 25.105 | -0.01 | -0.02 | 25.1 | 25.11 | 25.085 | 99689 |
| 1776206100 | 25.11 | 0.04 | 0.16 | 25.08 | 25.11 | 25.08 | 57397 |
| 1776119700 | 25.07 | 0.03 | 0.10 | 25.04 | 25.0799 | 25.04 | 67425 |
| 1775860500 | 25.0447 | -0.02 | -0.08 | 25.06 | 25.07 | 25.03 | 81230 |
| 1775774100 | 25.065 | 0.02 | 0.06 | 25.05 | 25.085 | 25.03 | 74913 |
| 1775687700 | 25.05 | 0.03 | 0.12 | 25.09 | 25.09 | 25.04 | 117417 |
| 1775601300 | 25.02 | 0.04 | 0.16 | 24.99 | 25.02 | 24.945 | 110014 |
| 1775514900 | 24.98 | -0.02 | -0.08 | 24.97 | 25.005 | 24.97 | 139176 |
| 1775169300 | 25 | 0.03 | 0.12 | 24.96 | 25.02 | 24.955 | 106226 |
| 1775082900 | 24.97 | -0.1 | -0.38 | 24.96 | 24.99 | 24.96 | 80860 |
| 1774996500 | 25.065 | 0.07 | 0.26 | 25.04 | 25.07 | 25.03 | 127790 |
| 1774910100 | 25 | 0.06 | 0.24 | 25 | 25.02 | 24.99 | 131800 |
| 1774650900 | 24.94 | 0.03 | 0.12 | 24.92 | 24.95 | 24.91 | 136533 |
| 1774564500 | 24.91 | -0.09 | -0.36 | 24.96 | 24.99 | 24.91 | 141196 |
| 1774478100 | 25 | 0.02 | 0.08 | 25.02 | 25.03 | 25 | 49081 |
| 1774391700 | 24.98 | -0.03 | -0.12 | 24.97 | 25.015 | 24.955 | 210251 |
| 1774305300 | 25.01 | 0.05 | 0.20 | 24.98 | 25.0375 | 24.975 | 161421 |
| 1774046100 | 24.96 | -0.08 | -0.32 | 25 | 25.005 | 24.95 | 345615 |
| 1773959700 | 25.04 | 0.02 | 0.10 | 24.97 | 25.06 | 24.97 | 283788 |
| 1773873300 | 25.015 | -0.07 | -0.26 | 25.07 | 25.075 | 25.01 | 152144 |
| 1773786900 | 25.08 | 0.03 | 0.12 | 25.07 | 25.09 | 25.07 | 68150 |
| 1773700500 | 25.05 | 0.05 | 0.20 | 25.06 | 25.07 | 25.0314 | 61273 |
| 1773441300 | 25 | -0.02 | -0.08 | 25.06 | 25.075 | 24.99 | 209615 |
| 1773354900 | 25.02 | -0.1 | -0.40 | 25.08 | 25.09 | 25.0034 | 334801 |
| 1773268500 | 25.12 | -0.05 | -0.20 | 25.18 | 25.18 | 25.1145 | 66406 |
| 1773182100 | 25.17 | -0.04 | -0.16 | 25.23 | 25.23 | 25.17 | 113532 |
| 1773095700 | 25.21 | 0.03 | 0.12 | 25.16 | 25.21 | 25.15 | 258795 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
